Identifier on Yobit: mdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
0.3021 |
0.8556 MDT |
0.3021 |
0.3000 |
0.3041 |
0.3000 |
| 2023-06-15 |
0.3072 |
0.0000 MDT |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-06-14 |
0.3072 |
0.0000 MDT |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-06-13 |
0.3072 |
0.0000 MDT |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-06-12 |
0.3072 |
0.0000 MDT |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-06-11 |
0.3072 |
0.0000 MDT |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-06-10 |
0.3136 |
24.7047 MDT |
0.3136 |
0.3072 |
0.3200 |
0.3072 |
| 2023-06-09 |
0.3293 |
0.6061 MDT |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2023-06-08 |
0.3229 |
0.0000 MDT |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-06-07 |
0.3261 |
0.0000 MDT |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-06-06 |
0.3261 |
0.0000 MDT |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-06-05 |
0.3294 |
12.6334 MDT |
0.3294 |
0.3261 |
0.3327 |
0.3261 |
| 2023-06-04 |
0.3350 |
0.0000 MDT |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2023-06-03 |
0.3350 |
0.0000 MDT |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2023-06-02 |
0.3350 |
0.0000 MDT |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2023-06-01 |
0.3350 |
0.0000 MDT |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2023-05-31 |
0.3389 |
24.0175 MDT |
0.3389 |
0.3350 |
0.3428 |
0.3350 |
| 2023-05-30 |
0.3445 |
0.5917 MDT |
0.3445 |
0.3428 |
0.3462 |
0.3428 |
| 2023-05-29 |
0.3462 |
0.0000 MDT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-05-28 |
0.3462 |
0.0000 MDT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-05-27 |
0.3462 |
0.0000 MDT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-05-26 |
0.3462 |
0.0000 MDT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-05-25 |
0.3533 |
13.6062 MDT |
0.3533 |
0.3462 |
0.3603 |
0.3462 |
| 2023-05-24 |
0.3694 |
32.2614 MDT |
0.3694 |
0.3675 |
0.3712 |
0.3712 |
| 2023-05-23 |
0.3499 |
37.8310 MDT |
0.3499 |
0.3360 |
0.3639 |
0.3639 |
| 2023-05-22 |
0.3326 |
0.0000 MDT |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-05-21 |
0.3294 |
11.8849 MDT |
0.3294 |
0.3261 |
0.3326 |
0.3326 |
| 2023-05-20 |
0.3229 |
55.6436 MDT |
0.3229 |
0.3197 |
0.3261 |
0.3261 |
| 2023-05-19 |
0.3228 |
0.0000 MDT |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2023-05-18 |
0.3228 |
0.0000 MDT |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2023-05-17 |
0.3197 |
11.5915 MDT |
0.3197 |
0.3165 |
0.3228 |
0.3228 |
| 2023-05-16 |
0.3149 |
0.6263 MDT |
0.3149 |
0.3133 |
0.3165 |
0.3165 |
| 2023-05-15 |
0.3133 |
0.6498 MDT |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-05-14 |
0.3041 |
0.0000 MDT |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-05-13 |
0.3041 |
0.0000 MDT |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-05-12 |
0.3071 |
1.9182 MDT |
0.3071 |
0.3041 |
0.3100 |
0.3041 |
| 2023-05-11 |
0.3086 |
8.2845 MDT |
0.3086 |
0.3072 |
0.3100 |
0.3072 |
| 2023-05-10 |
0.3100 |
0.0000 MDT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-05-09 |
0.3133 |
4.5082 MDT |
0.3133 |
0.3100 |
0.3165 |
0.3100 |
| 2023-05-08 |
0.3248 |
23.5534 MDT |
0.3248 |
0.3197 |
0.3300 |
0.3197 |
| 2023-05-07 |
0.3344 |
12.0455 MDT |
0.3344 |
0.3327 |
0.3360 |
0.3327 |
| 2023-05-06 |
0.3375 |
15.4419 MDT |
0.3375 |
0.3350 |
0.3400 |
0.3350 |
| 2023-05-05 |
0.3431 |
5.0018 MDT |
0.3431 |
0.3400 |
0.3462 |
0.3400 |
| 2023-05-04 |
0.3497 |
0.0000 MDT |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-05-03 |
0.3497 |
0.5473 MDT |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-05-02 |
0.3550 |
12.9766 MDT |
0.3550 |
0.3500 |
0.3600 |
0.3500 |
| 2023-05-01 |
0.3620 |
7.9718 MDT |
0.3620 |
0.3600 |
0.3639 |
0.3600 |
| 2023-04-30 |
0.3657 |
0.5517 MDT |
0.3657 |
0.3639 |
0.3675 |
0.3639 |
| 2023-04-29 |
0.3712 |
0.0000 MDT |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-04-28 |
0.3712 |
0.0000 MDT |
0.3712 |
0.3712 |
0.3712 |
0.3712 |