Identifier on Yobit: mdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
0.3712 |
0.0000 MDT |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-04-26 |
0.3712 |
0.0000 MDT |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-04-25 |
0.3712 |
0.6048 MDT |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-04-24 |
0.3712 |
0.0000 MDT |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-04-23 |
0.3694 |
11.2933 MDT |
0.3694 |
0.3675 |
0.3712 |
0.3712 |
| 2023-04-22 |
0.3675 |
0.0000 MDT |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-04-21 |
0.3675 |
4.3864 MDT |
0.3675 |
0.3600 |
0.3749 |
0.3675 |
| 2023-04-20 |
0.3732 |
4.0077 MDT |
0.3732 |
0.3676 |
0.3787 |
0.3676 |
| 2023-04-19 |
0.3813 |
6.3167 MDT |
0.3813 |
0.3800 |
0.3825 |
0.3825 |
| 2023-04-18 |
0.3756 |
17.7089 MDT |
0.3756 |
0.3712 |
0.3800 |
0.3800 |
| 2023-04-17 |
0.3732 |
23.4204 MDT |
0.3732 |
0.3600 |
0.3863 |
0.3712 |
| 2023-04-16 |
0.3863 |
0.0000 MDT |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2023-04-15 |
0.3832 |
1.0777 MDT |
0.3832 |
0.3800 |
0.3863 |
0.3863 |
| 2023-04-14 |
0.3800 |
0.0000 MDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-04-13 |
0.3800 |
0.0000 MDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-04-12 |
0.3800 |
0.0000 MDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-04-11 |
0.3794 |
7.0383 MDT |
0.3794 |
0.3787 |
0.3800 |
0.3800 |
| 2023-04-10 |
0.3713 |
0.0000 MDT |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-04-09 |
0.3713 |
0.0000 MDT |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-04-08 |
0.3713 |
0.0000 MDT |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-04-07 |
0.3700 |
16.7117 MDT |
0.3700 |
0.3600 |
0.3800 |
0.3713 |
| 2023-04-06 |
0.3300 |
204.6919 MDT |
0.3300 |
0.3000 |
0.3600 |
0.3400 |
| 2023-04-05 |
0.2262 |
778.3046 MDT |
0.2262 |
0.1090 |
0.3434 |
0.2911 |
| 2023-04-04 |
0.1880 |
473.4704 MDT |
0.1880 |
0.1090 |
0.2670 |
0.1150 |
| 2023-04-03 |
0.2830 |
0.0000 MDT |
0.2830 |
0.2830 |
0.2830 |
0.2830 |
| 2023-04-02 |
0.2830 |
0.0000 MDT |
0.2830 |
0.2830 |
0.2830 |
0.2830 |
| 2023-04-01 |
0.2830 |
0.0000 MDT |
0.2830 |
0.2830 |
0.2830 |
0.2830 |
| 2023-03-31 |
0.2830 |
0.7824 MDT |
0.2830 |
0.2830 |
0.2830 |
0.2830 |
| 2023-03-30 |
0.2670 |
0.0000 MDT |
0.2670 |
0.2670 |
0.2670 |
0.2670 |
| 2023-03-29 |
0.2670 |
0.0000 MDT |
0.2670 |
0.2670 |
0.2670 |
0.2670 |
| 2023-03-28 |
0.2670 |
0.0000 MDT |
0.2670 |
0.2670 |
0.2670 |
0.2670 |
| 2023-03-27 |
0.2670 |
0.0000 MDT |
0.2670 |
0.2670 |
0.2670 |
0.2670 |
| 2023-03-26 |
0.2670 |
0.0000 MDT |
0.2670 |
0.2670 |
0.2670 |
0.2670 |
| 2023-03-25 |
0.2670 |
0.0000 MDT |
0.2670 |
0.2670 |
0.2670 |
0.2670 |
| 2023-03-24 |
0.2670 |
0.0000 MDT |
0.2670 |
0.2670 |
0.2670 |
0.2670 |
| 2023-03-23 |
0.2670 |
0.0000 MDT |
0.2670 |
0.2670 |
0.2670 |
0.2670 |
| 2023-03-22 |
0.2670 |
0.0000 MDT |
0.2670 |
0.2670 |
0.2670 |
0.2670 |
| 2023-03-21 |
0.2670 |
0.0000 MDT |
0.2670 |
0.2670 |
0.2670 |
0.2670 |
| 2023-03-20 |
0.2670 |
0.0000 MDT |
0.2670 |
0.2670 |
0.2670 |
0.2670 |
| 2023-03-19 |
0.2670 |
0.0000 MDT |
0.2670 |
0.2670 |
0.2670 |
0.2670 |
| 2023-03-18 |
0.2670 |
0.0000 MDT |
0.2670 |
0.2670 |
0.2670 |
0.2670 |
| 2023-03-17 |
0.2670 |
13.7232 MDT |
0.2670 |
0.2670 |
0.2670 |
0.2670 |
| 2023-03-16 |
0.2670 |
0.0000 MDT |
0.2670 |
0.2670 |
0.2670 |
0.2670 |
| 2023-03-15 |
0.2670 |
0.0000 MDT |
0.2670 |
0.2670 |
0.2670 |
0.2670 |
| 2023-03-14 |
0.2670 |
0.0000 MDT |
0.2670 |
0.2670 |
0.2670 |
0.2670 |
| 2023-03-13 |
0.2670 |
0.0000 MDT |
0.2670 |
0.2670 |
0.2670 |
0.2670 |
| 2023-03-12 |
0.2670 |
0.0000 MDT |
0.2670 |
0.2670 |
0.2670 |
0.2670 |
| 2023-03-11 |
0.2670 |
0.0000 MDT |
0.2670 |
0.2670 |
0.2670 |
0.2670 |
| 2023-03-10 |
0.2670 |
0.0000 MDT |
0.2670 |
0.2670 |
0.2670 |
0.2670 |
| 2023-03-09 |
0.2670 |
0.0000 MDT |
0.2670 |
0.2670 |
0.2670 |
0.2670 |