Identifier on Yobit: mdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-24 |
0.3902 |
0.0000 MDT |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-09-23 |
0.3902 |
0.0000 MDT |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-09-22 |
0.3902 |
0.0000 MDT |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-09-21 |
0.3902 |
0.5371 MDT |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-09-20 |
0.3657 |
154.0501 MDT |
0.3657 |
0.3293 |
0.4021 |
0.3800 |
| 2023-09-19 |
0.3657 |
150.1538 MDT |
0.3657 |
0.3293 |
0.4021 |
0.4021 |
| 2023-09-18 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-09-17 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-09-16 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-09-15 |
0.3200 |
10.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-09-14 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-09-13 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-09-12 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-09-11 |
0.3280 |
19.1076 MDT |
0.3280 |
0.3200 |
0.3360 |
0.3200 |
| 2023-09-10 |
0.3394 |
1.8424 MDT |
0.3394 |
0.3360 |
0.3428 |
0.3360 |
| 2023-09-09 |
0.3420 |
387.3950 MDT |
0.3420 |
0.3239 |
0.3600 |
0.3500 |
| 2023-09-08 |
0.3420 |
371.4829 MDT |
0.3420 |
0.3239 |
0.3600 |
0.3326 |
| 2023-09-07 |
0.3600 |
0.0000 MDT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-09-06 |
0.3600 |
0.0000 MDT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-09-05 |
0.3600 |
0.0000 MDT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-09-04 |
0.3600 |
0.0000 MDT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-09-03 |
0.3620 |
1.2834 MDT |
0.3620 |
0.3600 |
0.3639 |
0.3600 |
| 2023-09-02 |
0.3639 |
0.0000 MDT |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-09-01 |
0.3695 |
13.3941 MDT |
0.3695 |
0.3639 |
0.3750 |
0.3639 |
| 2023-08-31 |
0.3788 |
0.0000 MDT |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-08-30 |
0.3788 |
0.0000 MDT |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-08-29 |
0.3788 |
0.0000 MDT |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-08-28 |
0.3788 |
0.0000 MDT |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-08-27 |
0.3788 |
0.0000 MDT |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-08-26 |
0.3788 |
0.0000 MDT |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-08-25 |
0.3788 |
0.0000 MDT |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-08-24 |
0.3788 |
0.0000 MDT |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-08-23 |
0.3788 |
0.0000 MDT |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-08-22 |
0.3788 |
0.0000 MDT |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-08-21 |
0.3788 |
0.0000 MDT |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-08-20 |
0.3788 |
0.0000 MDT |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-08-19 |
0.3788 |
0.0000 MDT |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-08-18 |
0.3807 |
2.6172 MDT |
0.3807 |
0.3788 |
0.3826 |
0.3788 |
| 2023-08-17 |
0.3851 |
3.1979 MDT |
0.3851 |
0.3800 |
0.3903 |
0.3902 |
| 2023-08-16 |
0.3784 |
35.3463 MDT |
0.3784 |
0.3568 |
0.4000 |
0.4000 |
| 2023-08-15 |
0.3675 |
0.0000 MDT |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-08-14 |
0.3675 |
0.0000 MDT |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-08-13 |
0.3675 |
0.0000 MDT |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-08-12 |
0.3621 |
0.6027 MDT |
0.3621 |
0.3603 |
0.3639 |
0.3675 |
| 2023-08-11 |
0.3603 |
0.0000 MDT |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-10 |
0.3603 |
0.0000 MDT |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-09 |
0.3571 |
0.5923 MDT |
0.3571 |
0.3538 |
0.3603 |
0.3603 |
| 2023-08-08 |
0.3538 |
0.7416 MDT |
0.3538 |
0.3538 |
0.3538 |
0.3538 |
| 2023-08-07 |
0.3538 |
0.5642 MDT |
0.3538 |
0.3538 |
0.3538 |
0.3538 |
| 2023-08-06 |
0.3500 |
0.0000 MDT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |