Identifier on Yobit: mdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-13 |
0.4764 |
0.2906 MDT |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-11-12 |
0.4900 |
0.0000 MDT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-11 |
0.4880 |
1.9508 MDT |
0.4880 |
0.4860 |
0.4900 |
0.4900 |
| 2023-11-10 |
0.4859 |
218.9831 MDT |
0.4859 |
0.4859 |
0.4860 |
0.4860 |
| 2023-11-09 |
0.4717 |
0.0000 MDT |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-11-08 |
0.4788 |
11.1119 MDT |
0.4788 |
0.4717 |
0.4859 |
0.4717 |
| 2023-11-07 |
0.4815 |
12.9807 MDT |
0.4815 |
0.4771 |
0.4859 |
0.4859 |
| 2023-11-06 |
0.4771 |
16.5673 MDT |
0.4771 |
0.4771 |
0.4771 |
0.4771 |
| 2023-11-05 |
0.4674 |
24.0750 MDT |
0.4674 |
0.4577 |
0.4771 |
0.4771 |
| 2023-11-04 |
0.4443 |
0.0000 MDT |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-11-03 |
0.4443 |
0.0000 MDT |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-11-02 |
0.4443 |
0.0000 MDT |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-11-01 |
0.4443 |
0.0000 MDT |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-10-31 |
0.4443 |
0.0000 MDT |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-10-30 |
0.4443 |
0.0000 MDT |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-10-29 |
0.4443 |
0.0000 MDT |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-10-28 |
0.4443 |
0.0000 MDT |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-10-27 |
0.4443 |
0.0000 MDT |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-10-26 |
0.4465 |
0.9014 MDT |
0.4465 |
0.4443 |
0.4488 |
0.4443 |
| 2023-10-25 |
0.4600 |
0.0000 MDT |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-10-24 |
0.4477 |
22.5124 MDT |
0.4477 |
0.4355 |
0.4600 |
0.4600 |
| 2023-10-23 |
0.4355 |
0.0000 MDT |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-10-22 |
0.4355 |
0.0000 MDT |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-10-21 |
0.4333 |
0.8340 MDT |
0.4333 |
0.4311 |
0.4355 |
0.4355 |
| 2023-10-20 |
0.4101 |
50.7497 MDT |
0.4101 |
0.3902 |
0.4300 |
0.4300 |
| 2023-10-19 |
0.3800 |
0.0000 MDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-10-18 |
0.3800 |
0.0000 MDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-10-17 |
0.3800 |
0.0000 MDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-10-16 |
0.3800 |
0.0000 MDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-10-15 |
0.3800 |
0.0000 MDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-10-14 |
0.3800 |
0.0000 MDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-10-13 |
0.3800 |
0.0000 MDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-10-12 |
0.3800 |
0.0000 MDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-10-11 |
0.3851 |
2.6592 MDT |
0.3851 |
0.3800 |
0.3903 |
0.3800 |
| 2023-10-10 |
0.4021 |
50.8728 MDT |
0.4021 |
0.3900 |
0.4143 |
0.3903 |
| 2023-10-09 |
0.4022 |
21.8021 MDT |
0.4022 |
0.3902 |
0.4143 |
0.4143 |
| 2023-10-08 |
0.3800 |
0.0000 MDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-10-07 |
0.3800 |
0.0000 MDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-10-06 |
0.3800 |
0.0000 MDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-10-05 |
0.3800 |
0.0000 MDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-10-04 |
0.3941 |
127.2441 MDT |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-10-03 |
0.3941 |
5.0746 MDT |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-10-02 |
0.3941 |
9.9141 MDT |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-10-01 |
0.3826 |
0.0000 MDT |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-09-30 |
0.3826 |
0.0000 MDT |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-09-29 |
0.3883 |
0.6901 MDT |
0.3883 |
0.3826 |
0.3941 |
0.3826 |
| 2023-09-28 |
0.3800 |
0.0000 MDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-09-27 |
0.3800 |
0.0000 MDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-09-26 |
0.3800 |
2.6316 MDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-09-25 |
0.3902 |
0.0000 MDT |
0.3902 |
0.3902 |
0.3902 |
0.3902 |