Identifier on Yobit: mbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.5100 |
0.2667 MBIT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-04-08 |
0.5100 |
2.6763 MBIT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-04-07 |
0.5150 |
5.0728 MBIT |
0.5150 |
0.5100 |
0.5200 |
0.5100 |
| 2025-04-06 |
0.5200 |
0.0000 MBIT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-04-05 |
0.5200 |
0.0000 MBIT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-04-04 |
0.5200 |
0.0000 MBIT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-04-03 |
0.5200 |
0.2353 MBIT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-04-02 |
0.5300 |
11.7140 MBIT |
0.5300 |
0.5200 |
0.5400 |
0.5200 |
| 2025-04-01 |
0.5400 |
0.0000 MBIT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-03-31 |
0.5600 |
0.2150 MBIT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-03-30 |
0.5650 |
4.0339 MBIT |
0.5650 |
0.5600 |
0.5700 |
0.5600 |
| 2025-03-29 |
0.5650 |
4.0339 MBIT |
0.5650 |
0.5600 |
0.5700 |
0.5600 |
| 2025-03-28 |
0.5750 |
5.3286 MBIT |
0.5750 |
0.5700 |
0.5800 |
0.5700 |
| 2025-03-27 |
0.5800 |
4.2264 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-03-26 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-03-25 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-03-24 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-03-23 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-03-22 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-03-21 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-03-20 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-03-19 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-03-18 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-03-17 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-03-16 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-03-15 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-03-14 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-03-13 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-03-12 |
0.5800 |
42.1028 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-03-11 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-03-10 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-03-09 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-03-08 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-03-07 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-03-06 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-03-05 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-03-04 |
0.5850 |
5.0465 MBIT |
0.5850 |
0.5800 |
0.5900 |
0.5800 |
| 2025-03-03 |
0.5900 |
0.0000 MBIT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-03-02 |
0.6000 |
5.4635 MBIT |
0.6000 |
0.5900 |
0.6100 |
0.5900 |
| 2025-03-01 |
0.6100 |
0.0000 MBIT |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-02-28 |
0.6100 |
0.0000 MBIT |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-02-27 |
0.6100 |
0.0000 MBIT |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-02-26 |
0.6150 |
9.1886 MBIT |
0.6150 |
0.6100 |
0.6200 |
0.6100 |
| 2025-02-25 |
0.6500 |
39.4108 MBIT |
0.6500 |
0.6200 |
0.6800 |
0.6200 |
| 2025-02-24 |
0.7100 |
0.0000 MBIT |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-02-23 |
0.7100 |
0.0000 MBIT |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-02-22 |
0.7100 |
0.0000 MBIT |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-02-21 |
0.7100 |
0.0000 MBIT |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-02-20 |
0.7100 |
0.0000 MBIT |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-02-19 |
0.7100 |
0.1908 MBIT |
0.7100 |
0.7100 |
0.7100 |
0.7100 |