Identifier on Yobit: mbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-10-26 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-10-25 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-10-24 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-10-23 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-10-22 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-10-21 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-10-20 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-10-19 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-10-18 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-10-17 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-10-16 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-10-15 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-10-14 |
0.5750 |
8.6051 MBIT |
0.5750 |
0.5700 |
0.5800 |
0.5800 |
| 2025-10-13 |
0.5700 |
3.5892 MBIT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-10-12 |
0.5500 |
3.5754 MBIT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-10-11 |
0.5500 |
0.0000 MBIT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-10-10 |
0.5600 |
11.0512 MBIT |
0.5600 |
0.5500 |
0.5700 |
0.5500 |
| 2025-10-09 |
0.5600 |
11.0512 MBIT |
0.5600 |
0.5500 |
0.5700 |
0.5500 |
| 2025-10-08 |
0.5700 |
2.6843 MBIT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-10-07 |
0.5700 |
0.0000 MBIT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-10-06 |
0.5700 |
0.0000 MBIT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-10-05 |
0.5700 |
0.0000 MBIT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-10-04 |
0.5700 |
0.0000 MBIT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-10-03 |
0.5750 |
0.1828 MBIT |
0.5750 |
0.5700 |
0.5800 |
0.5700 |
| 2025-10-02 |
0.5750 |
0.1828 MBIT |
0.5750 |
0.5700 |
0.5800 |
0.5700 |
| 2025-10-01 |
0.5850 |
1.1561 MBIT |
0.5850 |
0.5800 |
0.5900 |
0.5800 |
| 2025-09-30 |
0.5900 |
3.7825 MBIT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-09-29 |
0.5900 |
1.2468 MBIT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-09-28 |
0.5900 |
0.0000 MBIT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-09-27 |
0.5900 |
0.0000 MBIT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-09-26 |
0.5950 |
0.3471 MBIT |
0.5950 |
0.5900 |
0.6000 |
0.5900 |
| 2025-09-25 |
0.6100 |
0.0055 MBIT |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-09-24 |
0.6100 |
0.0000 MBIT |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-09-23 |
0.6100 |
5.0004 MBIT |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-09-22 |
0.6350 |
6.3164 MBIT |
0.6350 |
0.6300 |
0.6400 |
0.6300 |
| 2025-09-21 |
0.6600 |
0.0000 MBIT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-09-20 |
0.6600 |
0.0000 MBIT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-09-19 |
0.6600 |
0.0000 MBIT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-09-18 |
0.6600 |
0.0000 MBIT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-09-17 |
0.6600 |
0.0000 MBIT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-09-16 |
0.6600 |
0.0000 MBIT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-09-15 |
0.6600 |
5.1364 MBIT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-09-14 |
0.6400 |
15.8779 MBIT |
0.6400 |
0.6200 |
0.6600 |
0.6600 |
| 2025-09-13 |
0.6200 |
4.6808 MBIT |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-09-12 |
0.6000 |
0.0000 MBIT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-09-11 |
0.6000 |
0.0000 MBIT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-09-10 |
0.6000 |
0.0000 MBIT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-09-09 |
0.6000 |
0.0000 MBIT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-09-08 |
0.6000 |
0.0000 MBIT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |