Identifier on Yobit: mbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.5400 |
0.0000 MBIT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-07-20 |
0.5400 |
0.0000 MBIT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-07-19 |
0.5400 |
0.0000 MBIT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-07-18 |
0.5400 |
0.0000 MBIT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-07-17 |
0.5300 |
0.0000 MBIT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-07-16 |
0.5300 |
0.0000 MBIT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-07-15 |
0.5300 |
0.0000 MBIT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-07-14 |
0.5300 |
0.0000 MBIT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-07-13 |
0.5300 |
0.0000 MBIT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-07-12 |
0.5300 |
0.0000 MBIT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-07-11 |
0.5150 |
16.2544 MBIT |
0.5150 |
0.5000 |
0.5300 |
0.5300 |
| 2025-07-10 |
0.5000 |
0.0000 MBIT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-07-09 |
0.5000 |
0.0000 MBIT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-07-08 |
0.5000 |
0.0000 MBIT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-07-07 |
0.5000 |
0.0000 MBIT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-07-06 |
0.5000 |
0.0000 MBIT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-07-05 |
0.5000 |
4.3365 MBIT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-07-04 |
0.4800 |
0.0000 MBIT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-07-03 |
0.4800 |
0.0000 MBIT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-07-02 |
0.4800 |
0.0000 MBIT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-07-01 |
0.4800 |
0.0000 MBIT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-06-30 |
0.4800 |
0.0000 MBIT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-06-29 |
0.4800 |
0.0000 MBIT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-06-28 |
0.4800 |
0.0000 MBIT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-06-27 |
0.4800 |
0.0000 MBIT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-06-26 |
0.4800 |
0.0000 MBIT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-06-25 |
0.4800 |
0.4451 MBIT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-06-24 |
0.4800 |
0.4451 MBIT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-06-23 |
0.4800 |
0.3868 MBIT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-06-21 |
0.4900 |
0.0000 MBIT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-06-20 |
0.4900 |
0.0000 MBIT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-06-19 |
0.4900 |
0.0000 MBIT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-06-18 |
0.4900 |
1.7712 MBIT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-06-17 |
0.4900 |
1.7712 MBIT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-06-16 |
0.5100 |
0.0000 MBIT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-06-15 |
0.5100 |
0.0000 MBIT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-06-14 |
0.5100 |
0.0000 MBIT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-06-13 |
0.5100 |
0.0000 MBIT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-06-12 |
0.5100 |
0.0000 MBIT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-06-11 |
0.5100 |
0.0000 MBIT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-06-10 |
0.5050 |
1.5663 MBIT |
0.5050 |
0.5000 |
0.5100 |
0.5100 |
| 2025-06-09 |
0.5000 |
0.0000 MBIT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-06-08 |
0.5000 |
0.0000 MBIT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-06-07 |
0.5000 |
0.0000 MBIT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-06-06 |
0.5000 |
4.7498 MBIT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-06-05 |
0.4950 |
6.5284 MBIT |
0.4950 |
0.4900 |
0.5000 |
0.5000 |
| 2025-06-04 |
0.4800 |
0.0000 MBIT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-06-03 |
0.4800 |
0.0000 MBIT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-06-02 |
0.4800 |
0.0000 MBIT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-06-01 |
0.4800 |
0.0000 MBIT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |