Identifier on Yobit: mbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.6800 |
0.0000 MBIT |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2023-12-20 |
0.6800 |
6.3695 MBIT |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2023-12-19 |
0.6728 |
6.4022 MBIT |
0.6728 |
0.6687 |
0.6770 |
0.6770 |
| 2023-12-18 |
0.6600 |
5.5231 MBIT |
0.6600 |
0.6500 |
0.6700 |
0.6500 |
| 2023-12-17 |
0.6700 |
2.7623 MBIT |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2023-12-16 |
0.6556 |
0.0000 MBIT |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-12-15 |
0.6621 |
0.6348 MBIT |
0.6621 |
0.6556 |
0.6687 |
0.6556 |
| 2023-12-14 |
0.6500 |
0.0000 MBIT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-12-13 |
0.6500 |
0.1618 MBIT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-12-12 |
0.6500 |
0.0000 MBIT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-12-11 |
0.6628 |
10.7669 MBIT |
0.6628 |
0.6500 |
0.6755 |
0.6500 |
| 2023-12-10 |
0.6811 |
2.4075 MBIT |
0.6811 |
0.6800 |
0.6822 |
0.6822 |
| 2023-12-09 |
0.6744 |
6.0733 MBIT |
0.6744 |
0.6687 |
0.6800 |
0.6800 |
| 2023-12-08 |
0.6500 |
0.0000 MBIT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-12-07 |
0.6009 |
75.3366 MBIT |
0.6009 |
0.5264 |
0.6754 |
0.6500 |
| 2023-12-06 |
0.5482 |
23.6958 MBIT |
0.5482 |
0.5264 |
0.5700 |
0.5264 |
| 2023-12-05 |
0.5566 |
2.9977 MBIT |
0.5566 |
0.5533 |
0.5600 |
0.5600 |
| 2023-12-04 |
0.5478 |
3.1761 MBIT |
0.5478 |
0.5423 |
0.5533 |
0.5533 |
| 2023-12-03 |
0.5423 |
0.3125 MBIT |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-12-02 |
0.5300 |
0.0000 MBIT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2023-12-01 |
0.5300 |
0.0000 MBIT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2023-11-30 |
0.5308 |
6.3694 MBIT |
0.5308 |
0.5300 |
0.5317 |
0.5300 |
| 2023-11-29 |
0.5425 |
6.4444 MBIT |
0.5425 |
0.5317 |
0.5533 |
0.5317 |
| 2023-11-28 |
0.5204 |
45.1291 MBIT |
0.5204 |
0.4764 |
0.5644 |
0.5644 |
| 2023-11-27 |
0.5134 |
53.6883 MBIT |
0.5134 |
0.4624 |
0.5644 |
0.5644 |
| 2023-11-26 |
0.6299 |
147.2994 MBIT |
0.6299 |
0.4185 |
0.8413 |
0.4670 |
| 2023-11-25 |
0.8413 |
0.9796 MBIT |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-11-24 |
0.8497 |
0.0000 MBIT |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-11-23 |
0.8497 |
0.0000 MBIT |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-11-22 |
0.8497 |
0.0000 MBIT |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-11-21 |
0.8497 |
0.0000 MBIT |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-11-20 |
0.8497 |
0.0000 MBIT |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-11-19 |
0.8497 |
0.0000 MBIT |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-11-18 |
0.8497 |
0.0000 MBIT |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-11-17 |
0.8497 |
0.0000 MBIT |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-11-16 |
0.8497 |
0.0000 MBIT |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-11-15 |
0.8497 |
0.0000 MBIT |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-11-14 |
0.8497 |
0.0000 MBIT |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-11-13 |
0.8497 |
0.0000 MBIT |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-11-12 |
0.8497 |
0.0000 MBIT |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-11-11 |
0.8497 |
0.0000 MBIT |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-11-10 |
0.8497 |
0.0000 MBIT |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-11-09 |
0.8497 |
0.0000 MBIT |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-11-08 |
0.9050 |
61.6508 MBIT |
0.9050 |
0.8328 |
0.9772 |
0.8497 |
| 2023-11-07 |
0.8084 |
0.0000 MBIT |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-11-06 |
0.8084 |
0.0000 MBIT |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-11-05 |
0.8084 |
0.0000 MBIT |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-11-04 |
0.8084 |
0.0000 MBIT |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-11-03 |
0.8084 |
0.0000 MBIT |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-11-02 |
0.8084 |
0.0000 MBIT |
0.8084 |
0.8084 |
0.8084 |
0.8084 |