Identifier on Yobit: mbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.6800 |
0.0000 MBIT |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-02-16 |
0.6800 |
0.0000 MBIT |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-02-15 |
0.6800 |
5.8459 MBIT |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-02-14 |
0.7100 |
0.0000 MBIT |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-02-13 |
0.6950 |
16.6335 MBIT |
0.6950 |
0.6800 |
0.7100 |
0.7100 |
| 2025-02-12 |
0.6600 |
0.0000 MBIT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-02-11 |
0.6550 |
5.1792 MBIT |
0.6550 |
0.6500 |
0.6600 |
0.6600 |
| 2025-02-10 |
0.6500 |
0.0000 MBIT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-02-09 |
0.6500 |
0.0000 MBIT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-02-08 |
0.6500 |
0.0000 MBIT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-02-07 |
0.6500 |
1.4722 MBIT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-02-06 |
0.6300 |
0.0000 MBIT |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-02-05 |
0.6450 |
11.5782 MBIT |
0.6450 |
0.6300 |
0.6600 |
0.6300 |
| 2025-02-04 |
0.6600 |
0.0000 MBIT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-02-03 |
0.6600 |
0.0000 MBIT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-02-02 |
0.6600 |
0.0000 MBIT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-02-01 |
0.6600 |
0.0000 MBIT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-01-31 |
0.6600 |
0.0000 MBIT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-01-30 |
0.6600 |
0.0000 MBIT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-01-29 |
0.6600 |
3.0079 MBIT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-01-28 |
0.6600 |
0.1533 MBIT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-01-27 |
0.6625 |
6.9645 MBIT |
0.6625 |
0.6600 |
0.6650 |
0.6600 |
| 2025-01-26 |
0.6650 |
0.0000 MBIT |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2025-01-25 |
0.6650 |
0.0000 MBIT |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2025-01-24 |
0.6650 |
0.0000 MBIT |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2025-01-23 |
0.6650 |
0.0000 MBIT |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2025-01-22 |
0.6650 |
0.0000 MBIT |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2025-01-21 |
0.6650 |
0.0000 MBIT |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2025-01-20 |
0.6650 |
0.0000 MBIT |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2025-01-19 |
0.6875 |
89.4870 MBIT |
0.6875 |
0.6650 |
0.7100 |
0.6650 |
| 2025-01-18 |
0.7100 |
0.0000 MBIT |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-01-17 |
0.7100 |
0.0000 MBIT |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-01-16 |
0.7100 |
0.0000 MBIT |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-01-15 |
0.7100 |
0.0000 MBIT |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-01-14 |
0.7100 |
0.0000 MBIT |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-01-13 |
0.7100 |
0.0000 MBIT |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-01-12 |
0.7100 |
0.0000 MBIT |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-01-11 |
0.7100 |
0.0000 MBIT |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-01-10 |
0.7100 |
0.0000 MBIT |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-01-09 |
0.7100 |
0.0000 MBIT |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-01-08 |
0.7150 |
10.0442 MBIT |
0.7150 |
0.7100 |
0.7200 |
0.7100 |
| 2025-01-07 |
0.8000 |
109.2928 MBIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-01-06 |
0.8250 |
139.1687 MBIT |
0.8250 |
0.8100 |
0.8400 |
0.8400 |
| 2025-01-05 |
0.7900 |
26.2693 MBIT |
0.7900 |
0.7700 |
0.8100 |
0.8100 |
| 2025-01-04 |
0.7600 |
9.9460 MBIT |
0.7600 |
0.7500 |
0.7700 |
0.7700 |
| 2025-01-03 |
0.7600 |
10.4499 MBIT |
0.7600 |
0.7500 |
0.7700 |
0.7700 |
| 2025-01-02 |
0.7500 |
0.0000 MBIT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-01-01 |
0.7500 |
0.0000 MBIT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-12-31 |
0.7500 |
0.0000 MBIT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-12-30 |
0.7500 |
0.0000 MBIT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |