Identifier on Yobit: mbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
0.7500 |
0.0000 MBIT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-12-30 |
0.7500 |
0.0000 MBIT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-12-29 |
0.7500 |
0.0000 MBIT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-12-28 |
0.7350 |
10.3668 MBIT |
0.7350 |
0.7200 |
0.7500 |
0.7500 |
| 2024-12-27 |
0.7200 |
0.0000 MBIT |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-12-26 |
0.7200 |
0.0000 MBIT |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-12-25 |
0.7200 |
0.0000 MBIT |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-12-24 |
0.7200 |
0.0000 MBIT |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-12-23 |
0.7100 |
4.2645 MBIT |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-12-22 |
0.6800 |
0.0000 MBIT |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-12-21 |
0.6800 |
0.0000 MBIT |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-12-20 |
0.6950 |
19.6328 MBIT |
0.6950 |
0.6800 |
0.7100 |
0.6800 |
| 2024-12-19 |
0.7250 |
16.5563 MBIT |
0.7250 |
0.7100 |
0.7400 |
0.7100 |
| 2024-12-18 |
0.7400 |
1.4978 MBIT |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-12-17 |
0.7550 |
24.1729 MBIT |
0.7550 |
0.7400 |
0.7700 |
0.7400 |
| 2024-12-16 |
0.8000 |
0.0000 MBIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-12-15 |
0.8000 |
0.0000 MBIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-12-14 |
0.8000 |
0.0000 MBIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-12-13 |
0.8000 |
0.0000 MBIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-12-12 |
0.7950 |
0.4193 MBIT |
0.7950 |
0.7900 |
0.8000 |
0.8000 |
| 2024-12-11 |
0.7700 |
20.0423 MBIT |
0.7700 |
0.7500 |
0.7900 |
0.7900 |
| 2024-12-10 |
0.7800 |
18.1523 MBIT |
0.7800 |
0.7700 |
0.7900 |
0.7700 |
| 2024-12-09 |
0.7850 |
33.2818 MBIT |
0.7850 |
0.7700 |
0.8000 |
0.7700 |
| 2024-12-08 |
0.8400 |
0.0000 MBIT |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-12-07 |
0.8400 |
0.0000 MBIT |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-12-06 |
0.8400 |
0.0000 MBIT |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-12-05 |
0.8400 |
70.1248 MBIT |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-12-04 |
0.8400 |
57.3508 MBIT |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-12-03 |
0.8400 |
0.0000 MBIT |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-12-02 |
0.8400 |
0.0000 MBIT |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-12-01 |
0.8400 |
0.0000 MBIT |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-11-30 |
0.8400 |
75.8955 MBIT |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-11-29 |
0.8400 |
57.8463 MBIT |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-11-28 |
0.8400 |
0.0000 MBIT |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-11-27 |
0.8350 |
11.6626 MBIT |
0.8350 |
0.8300 |
0.8400 |
0.8400 |
| 2024-11-26 |
0.8000 |
4.9863 MBIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-11-25 |
0.8100 |
0.0000 MBIT |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-11-24 |
0.8100 |
0.2200 MBIT |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-11-23 |
0.8100 |
26.1457 MBIT |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-11-22 |
0.8100 |
6.3182 MBIT |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-11-21 |
0.8100 |
12.4468 MBIT |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-11-20 |
0.8400 |
29.0294 MBIT |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-11-19 |
0.8400 |
0.0000 MBIT |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-11-18 |
0.8400 |
0.0000 MBIT |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-11-17 |
0.8400 |
43.7825 MBIT |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-11-16 |
0.8400 |
0.0000 MBIT |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-11-15 |
0.8400 |
0.0000 MBIT |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-11-14 |
0.8364 |
6.2736 MBIT |
0.8364 |
0.8328 |
0.8400 |
0.8400 |
| 2024-11-13 |
0.8100 |
5.7404 MBIT |
0.8100 |
0.7900 |
0.8300 |
0.8300 |
| 2024-11-12 |
0.7992 |
6.0063 MBIT |
0.7992 |
0.7900 |
0.8084 |
0.7900 |