Identifier on Yobit: mbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.6113 |
0.0000 MBIT |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-05-18 |
0.6113 |
0.0000 MBIT |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-05-17 |
0.6106 |
5.1683 MBIT |
0.6106 |
0.6100 |
0.6113 |
0.6113 |
| 2024-05-16 |
0.5992 |
2.5824 MBIT |
0.5992 |
0.5933 |
0.6052 |
0.6052 |
| 2024-05-15 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-05-14 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-05-13 |
0.5900 |
8.9711 MBIT |
0.5900 |
0.5800 |
0.6000 |
0.5800 |
| 2024-05-12 |
0.6007 |
5.8620 MBIT |
0.6007 |
0.5900 |
0.6114 |
0.5900 |
| 2024-05-11 |
0.6053 |
0.0000 MBIT |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-05-10 |
0.6053 |
0.0000 MBIT |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-05-09 |
0.6053 |
0.0000 MBIT |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-05-08 |
0.6114 |
5.6221 MBIT |
0.6114 |
0.6053 |
0.6175 |
0.6053 |
| 2024-05-07 |
0.6250 |
17.1198 MBIT |
0.6250 |
0.6100 |
0.6400 |
0.6300 |
| 2024-05-06 |
0.6400 |
0.0000 MBIT |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-05-05 |
0.6400 |
0.0000 MBIT |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-05-04 |
0.6611 |
21.9276 MBIT |
0.6611 |
0.6400 |
0.6823 |
0.6400 |
| 2024-05-03 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-05-02 |
0.6795 |
5.3199 MBIT |
0.6795 |
0.6700 |
0.6890 |
0.6890 |
| 2024-05-01 |
0.6771 |
13.8203 MBIT |
0.6771 |
0.6700 |
0.6842 |
0.6700 |
| 2024-04-30 |
0.7000 |
6.0656 MBIT |
0.7000 |
0.6900 |
0.7101 |
0.6900 |
| 2024-04-29 |
0.7136 |
6.3917 MBIT |
0.7136 |
0.7029 |
0.7243 |
0.7243 |
| 2024-04-28 |
0.6842 |
0.0000 MBIT |
0.6842 |
0.6842 |
0.6842 |
0.6842 |
| 2024-04-27 |
0.6842 |
0.0000 MBIT |
0.6842 |
0.6842 |
0.6842 |
0.6842 |
| 2024-04-26 |
0.6867 |
6.2124 MBIT |
0.6867 |
0.6842 |
0.6891 |
0.6842 |
| 2024-04-25 |
0.6996 |
11.3237 MBIT |
0.6996 |
0.6891 |
0.7101 |
0.6891 |
| 2024-04-24 |
0.7000 |
9.2538 MBIT |
0.7000 |
0.6900 |
0.7101 |
0.6900 |
| 2024-04-23 |
0.7172 |
0.2981 MBIT |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-04-22 |
0.7315 |
0.0000 MBIT |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2024-04-21 |
0.7208 |
36.6834 MBIT |
0.7208 |
0.7100 |
0.7315 |
0.7315 |
| 2024-04-20 |
0.7150 |
23.9836 MBIT |
0.7150 |
0.7099 |
0.7200 |
0.7200 |
| 2024-04-19 |
0.7029 |
0.0000 MBIT |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-04-18 |
0.6994 |
5.6236 MBIT |
0.6994 |
0.6959 |
0.7029 |
0.7029 |
| 2024-04-17 |
0.6828 |
0.3285 MBIT |
0.6828 |
0.6755 |
0.6900 |
0.6755 |
| 2024-04-16 |
0.6828 |
0.3285 MBIT |
0.6828 |
0.6755 |
0.6900 |
0.6755 |
| 2024-04-15 |
0.6850 |
9.1864 MBIT |
0.6850 |
0.6800 |
0.6900 |
0.6900 |
| 2024-04-14 |
0.6777 |
1.7095 MBIT |
0.6777 |
0.6754 |
0.6800 |
0.6800 |
| 2024-04-13 |
0.6611 |
5.1827 MBIT |
0.6611 |
0.6600 |
0.6622 |
0.6600 |
| 2024-04-12 |
0.6771 |
16.0692 MBIT |
0.6771 |
0.6650 |
0.6891 |
0.6650 |
| 2024-04-11 |
0.6960 |
0.0000 MBIT |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-04-10 |
0.6995 |
0.6286 MBIT |
0.6995 |
0.6960 |
0.7030 |
0.6960 |
| 2024-04-09 |
0.7135 |
1.3162 MBIT |
0.7135 |
0.7099 |
0.7171 |
0.7171 |
| 2024-04-08 |
0.7099 |
0.0000 MBIT |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2024-04-07 |
0.7064 |
0.3843 MBIT |
0.7064 |
0.7029 |
0.7099 |
0.7099 |
| 2024-04-06 |
0.6994 |
0.3836 MBIT |
0.6994 |
0.6959 |
0.7029 |
0.7029 |
| 2024-04-05 |
0.6811 |
1.1623 MBIT |
0.6811 |
0.6800 |
0.6823 |
0.6800 |
| 2024-04-04 |
0.6996 |
12.9225 MBIT |
0.6996 |
0.6891 |
0.7100 |
0.6891 |
| 2024-04-03 |
0.7244 |
8.4537 MBIT |
0.7244 |
0.7172 |
0.7316 |
0.7172 |
| 2024-04-02 |
0.7495 |
2.8588 MBIT |
0.7495 |
0.7390 |
0.7600 |
0.7390 |
| 2024-04-01 |
0.7519 |
4.7972 MBIT |
0.7519 |
0.7500 |
0.7537 |
0.7537 |
| 2024-03-31 |
0.7500 |
0.0000 MBIT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |