Identifier on Yobit: mbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.4850 |
1.8474 MBIT |
0.4850 |
0.4800 |
0.4900 |
0.4800 |
| 2025-05-28 |
0.4900 |
0.0000 MBIT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-05-27 |
0.4900 |
0.0000 MBIT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-05-26 |
0.4950 |
4.9640 MBIT |
0.4950 |
0.4900 |
0.5000 |
0.4900 |
| 2025-05-25 |
0.5000 |
0.0000 MBIT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-05-24 |
0.5000 |
0.0000 MBIT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-05-23 |
0.5000 |
0.0000 MBIT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-05-22 |
0.5000 |
0.0000 MBIT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-05-21 |
0.5000 |
0.0000 MBIT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-05-20 |
0.5000 |
0.0000 MBIT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-05-19 |
0.5150 |
5.1479 MBIT |
0.5150 |
0.5100 |
0.5200 |
0.5100 |
| 2025-05-17 |
0.5250 |
9.6417 MBIT |
0.5250 |
0.5200 |
0.5300 |
0.5200 |
| 2025-05-16 |
0.5500 |
0.0000 MBIT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-05-15 |
0.5450 |
6.9658 MBIT |
0.5450 |
0.5400 |
0.5500 |
0.5500 |
| 2025-05-14 |
0.5250 |
5.0609 MBIT |
0.5250 |
0.5200 |
0.5300 |
0.5300 |
| 2025-05-13 |
0.5200 |
0.0000 MBIT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-05-12 |
0.5100 |
1.5095 MBIT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-05-11 |
0.5000 |
9.6954 MBIT |
0.5000 |
0.4900 |
0.5100 |
0.5100 |
| 2025-05-10 |
0.4950 |
6.3466 MBIT |
0.4950 |
0.4900 |
0.5000 |
0.5000 |
| 2025-05-09 |
0.4900 |
1.0611 MBIT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-05-08 |
0.4700 |
0.0000 MBIT |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-05-07 |
0.4750 |
6.2613 MBIT |
0.4750 |
0.4700 |
0.4800 |
0.4700 |
| 2025-05-06 |
0.4900 |
0.0000 MBIT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-05-05 |
0.4900 |
0.0000 MBIT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-05-04 |
0.4900 |
0.0000 MBIT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-05-03 |
0.4900 |
0.0000 MBIT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-05-02 |
0.4900 |
0.0000 MBIT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-05-01 |
0.4900 |
0.0000 MBIT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-04-30 |
0.4900 |
0.0000 MBIT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-04-29 |
0.4900 |
0.0000 MBIT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-04-28 |
0.4900 |
0.0000 MBIT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-04-27 |
0.4900 |
0.0000 MBIT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-04-26 |
0.4900 |
0.0000 MBIT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-04-25 |
0.4900 |
0.0000 MBIT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-04-24 |
0.4900 |
0.0000 MBIT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-04-23 |
0.4900 |
0.2094 MBIT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-04-22 |
0.4900 |
0.4309 MBIT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-04-21 |
0.4900 |
0.0000 MBIT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-04-20 |
0.4900 |
0.0000 MBIT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-04-19 |
0.4900 |
0.2080 MBIT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-04-18 |
0.4900 |
0.0000 MBIT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-04-17 |
0.4900 |
0.0000 MBIT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-04-16 |
0.4900 |
0.0000 MBIT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-04-15 |
0.4900 |
4.4314 MBIT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-04-14 |
0.4950 |
0.6746 MBIT |
0.4950 |
0.4900 |
0.5000 |
0.4900 |
| 2025-04-13 |
0.5100 |
0.2181 MBIT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-04-12 |
0.5100 |
3.1790 MBIT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-04-11 |
0.5300 |
3.0431 MBIT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-04-10 |
0.5100 |
0.0000 MBIT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-04-09 |
0.5100 |
0.2667 MBIT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |