Identifier on Yobit: mbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.8206 |
0.7443 MBIT |
0.8206 |
0.8084 |
0.8329 |
0.8084 |
| 2023-10-31 |
0.9868 |
430.7550 MBIT |
0.9868 |
0.6052 |
1.3685 |
0.9000 |
| 2023-10-30 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-29 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-28 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-27 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-26 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-25 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-24 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-23 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-22 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-21 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-20 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-19 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-18 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-17 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-16 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-15 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-14 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-13 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-12 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-11 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-10 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-09 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-08 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-07 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-06 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-05 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-04 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-03 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-02 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-01 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-09-30 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-09-29 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-09-28 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-09-27 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-09-26 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-09-25 |
0.5875 |
1.7022 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-09-24 |
0.5875 |
1.7022 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-09-23 |
0.5763 |
107.6476 MBIT |
0.5763 |
0.5533 |
0.5992 |
0.5992 |
| 2023-09-22 |
0.5589 |
0.0000 MBIT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-21 |
0.5589 |
0.0000 MBIT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-20 |
0.5589 |
0.0000 MBIT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-19 |
0.5589 |
0.0000 MBIT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-18 |
0.5589 |
0.0000 MBIT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-17 |
0.5589 |
0.0000 MBIT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-16 |
0.5589 |
0.0000 MBIT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-15 |
0.5589 |
0.0000 MBIT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-14 |
0.5589 |
0.0000 MBIT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-13 |
0.5589 |
0.0000 MBIT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |