Identifier on Yobit: mbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.6000 |
0.1833 MBIT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-09-06 |
0.6000 |
0.0000 MBIT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-09-05 |
0.6000 |
0.0000 MBIT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-09-04 |
0.6000 |
0.0000 MBIT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-09-03 |
0.6000 |
0.0000 MBIT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-09-02 |
0.6050 |
5.5521 MBIT |
0.6050 |
0.6000 |
0.6100 |
0.6000 |
| 2025-09-01 |
0.6100 |
0.0000 MBIT |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-08-31 |
0.6200 |
0.3434 MBIT |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-08-30 |
0.6200 |
0.0000 MBIT |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-08-29 |
0.6200 |
0.0000 MBIT |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-08-28 |
0.6200 |
0.0000 MBIT |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-08-27 |
0.6200 |
0.0000 MBIT |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-08-26 |
0.6200 |
0.0000 MBIT |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-08-25 |
0.6500 |
4.1747 MBIT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-08-24 |
0.6700 |
0.0000 MBIT |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-08-23 |
0.6700 |
0.0000 MBIT |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-08-22 |
0.6700 |
0.0000 MBIT |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-08-21 |
0.6700 |
0.0000 MBIT |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-08-20 |
0.6700 |
0.0000 MBIT |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-08-19 |
0.6550 |
15.1683 MBIT |
0.6550 |
0.6400 |
0.6700 |
0.6700 |
| 2025-08-18 |
0.6400 |
11.8649 MBIT |
0.6400 |
0.6300 |
0.6500 |
0.6500 |
| 2025-08-17 |
0.6300 |
0.0000 MBIT |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-08-16 |
0.6050 |
19.9452 MBIT |
0.6050 |
0.5800 |
0.6300 |
0.6300 |
| 2025-08-15 |
0.5850 |
4.9176 MBIT |
0.5850 |
0.5800 |
0.5900 |
0.5900 |
| 2025-08-14 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-08-13 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-08-12 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-08-11 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-08-10 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-08-09 |
0.5750 |
5.1122 MBIT |
0.5750 |
0.5700 |
0.5800 |
0.5800 |
| 2025-08-08 |
0.5500 |
0.0000 MBIT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-08-07 |
0.5500 |
0.0000 MBIT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-08-06 |
0.5500 |
0.0000 MBIT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-08-05 |
0.5500 |
0.0000 MBIT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-08-04 |
0.5500 |
0.0000 MBIT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-08-03 |
0.5500 |
0.0000 MBIT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-08-02 |
0.5500 |
0.0000 MBIT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-08-01 |
0.5550 |
0.5678 MBIT |
0.5550 |
0.5500 |
0.5600 |
0.5500 |
| 2025-07-31 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-07-30 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-07-29 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-07-28 |
0.5750 |
3.9156 MBIT |
0.5750 |
0.5700 |
0.5800 |
0.5800 |
| 2025-07-27 |
0.5700 |
1.1534 MBIT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-07-26 |
0.5700 |
0.0000 MBIT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-07-25 |
0.5700 |
0.0000 MBIT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-07-24 |
0.5700 |
0.0000 MBIT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-07-23 |
0.5700 |
0.0000 MBIT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-07-22 |
0.5700 |
0.0000 MBIT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-07-21 |
0.5400 |
0.0000 MBIT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-07-20 |
0.5400 |
0.0000 MBIT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |