Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
0.2210 WAVES |
1.8919 MATIC |
0.2210 WAVES |
0.2090 WAVES |
0.2330 WAVES |
0.2200 WAVES |
| 2025-07-13 |
0.2330 WAVES |
0.0000 MATIC |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2025-07-12 |
0.2330 WAVES |
0.0000 MATIC |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2025-07-11 |
0.2330 WAVES |
0.0000 MATIC |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2025-07-10 |
0.2330 WAVES |
0.0000 MATIC |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2025-07-09 |
0.2330 WAVES |
0.0000 MATIC |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2025-07-08 |
0.2330 WAVES |
0.0000 MATIC |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2025-07-07 |
0.2330 WAVES |
0.0000 MATIC |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2025-07-05 |
0.2525 WAVES |
4.1983 MATIC |
0.2525 WAVES |
0.2450 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-07-04 |
0.2570 WAVES |
3.3017 MATIC |
0.2570 WAVES |
0.2330 WAVES |
0.2810 WAVES |
0.2400 WAVES |
| 2025-07-02 |
0.2900 WAVES |
0.0000 MATIC |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-07-01 |
0.2900 WAVES |
0.0000 MATIC |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-06-30 |
0.2900 WAVES |
0.0000 MATIC |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-06-28 |
0.2900 WAVES |
0.0000 MATIC |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-06-27 |
0.2900 WAVES |
0.0000 MATIC |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-06-26 |
0.2900 WAVES |
0.0000 MATIC |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-06-25 |
0.2900 WAVES |
0.0000 MATIC |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-06-24 |
0.2775 WAVES |
1.7901 MATIC |
0.2775 WAVES |
0.2650 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-06-23 |
0.2650 WAVES |
0.0000 MATIC |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2025-06-22 |
0.2625 WAVES |
0.4524 MATIC |
0.2625 WAVES |
0.2600 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2025-06-21 |
0.2550 WAVES |
0.0000 MATIC |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2025-06-19 |
0.2640 WAVES |
2.2877 MATIC |
0.2640 WAVES |
0.2470 WAVES |
0.2810 WAVES |
0.2550 WAVES |
| 2025-06-18 |
0.2810 WAVES |
0.0000 MATIC |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2025-06-16 |
0.2810 WAVES |
0.0050 MATIC |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2025-06-15 |
0.2810 WAVES |
0.0000 MATIC |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2025-06-14 |
0.2825 WAVES |
1.0226 MATIC |
0.2825 WAVES |
0.2650 WAVES |
0.3000 WAVES |
0.2810 WAVES |
| 2025-06-12 |
0.3050 WAVES |
0.0000 MATIC |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2025-06-11 |
0.3050 WAVES |
0.0222 MATIC |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2025-06-09 |
0.3000 WAVES |
0.0000 MATIC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-06-08 |
0.3000 WAVES |
0.0000 MATIC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-06-07 |
0.3000 WAVES |
0.0000 MATIC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-06-06 |
0.3000 WAVES |
0.0000 MATIC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-06-05 |
0.3000 WAVES |
0.0000 MATIC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-06-04 |
0.3000 WAVES |
0.0000 MATIC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-06-03 |
0.3000 WAVES |
0.0000 MATIC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-06-02 |
0.3000 WAVES |
0.0000 MATIC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-06-01 |
0.3000 WAVES |
0.0000 MATIC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-05-31 |
0.3000 WAVES |
0.0000 MATIC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-05-30 |
0.2850 WAVES |
0.0000 MATIC |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2025-05-29 |
0.2850 WAVES |
0.0000 MATIC |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2025-05-28 |
0.2850 WAVES |
0.0000 MATIC |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2025-05-27 |
0.2575 WAVES |
0.6720 MATIC |
0.2575 WAVES |
0.2300 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2025-05-26 |
0.2300 WAVES |
0.0000 MATIC |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-05-25 |
0.2300 WAVES |
0.0000 MATIC |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-05-24 |
0.2300 WAVES |
0.0000 MATIC |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-05-23 |
0.2300 WAVES |
0.0000 MATIC |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-05-22 |
0.2300 WAVES |
0.0000 MATIC |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-05-21 |
0.2300 WAVES |
0.0000 MATIC |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-05-20 |
0.2300 WAVES |
0.0000 MATIC |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-05-19 |
0.2300 WAVES |
0.0000 MATIC |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |