Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-01 |
0.1899 WAVES |
0.0000 MATIC |
0.1899 WAVES |
0.1899 WAVES |
0.1899 WAVES |
0.1899 WAVES |
| 2025-12-31 |
0.1899 WAVES |
0.0100 MATIC |
0.1899 WAVES |
0.1899 WAVES |
0.1899 WAVES |
0.1899 WAVES |
| 2025-12-30 |
0.1940 WAVES |
0.0731 MATIC |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
| 2025-12-29 |
0.1965 WAVES |
0.0502 MATIC |
0.1965 WAVES |
0.1940 WAVES |
0.1990 WAVES |
0.1940 WAVES |
| 2025-12-28 |
0.1990 WAVES |
0.0100 MATIC |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
| 2025-12-27 |
0.1990 WAVES |
0.0100 MATIC |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
| 2025-12-26 |
0.1990 WAVES |
0.0100 MATIC |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
| 2025-12-25 |
0.2030 WAVES |
0.0074 MATIC |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
| 2025-12-24 |
0.2030 WAVES |
0.0000 MATIC |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
| 2025-12-22 |
0.2030 WAVES |
0.0100 MATIC |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
| 2025-12-20 |
0.2030 WAVES |
0.0100 MATIC |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
| 2025-12-19 |
0.2030 WAVES |
0.0100 MATIC |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
| 2025-12-18 |
0.2065 WAVES |
0.0872 MATIC |
0.2065 WAVES |
0.2030 WAVES |
0.2100 WAVES |
0.2030 WAVES |
| 2025-12-16 |
0.2030 WAVES |
0.0000 MATIC |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
| 2025-12-15 |
0.2030 WAVES |
0.0100 MATIC |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
| 2025-12-13 |
0.2030 WAVES |
0.0077 MATIC |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
| 2025-12-11 |
0.2030 WAVES |
0.0100 MATIC |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
| 2025-12-10 |
0.2030 WAVES |
0.0269 MATIC |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
| 2025-12-08 |
0.2030 WAVES |
0.0100 MATIC |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
| 2025-12-07 |
0.2134 WAVES |
21.8480 MATIC |
0.2134 WAVES |
0.2080 WAVES |
0.2189 WAVES |
0.2080 WAVES |
| 2025-12-06 |
0.2189 WAVES |
0.0100 MATIC |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
| 2025-12-05 |
0.2189 WAVES |
0.0100 MATIC |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
| 2025-12-04 |
0.2189 WAVES |
0.0000 MATIC |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
| 2025-12-02 |
0.2189 WAVES |
0.0000 MATIC |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
| 2025-12-01 |
0.2189 WAVES |
0.9603 MATIC |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
| 2025-11-30 |
0.2209 WAVES |
1.0297 MATIC |
0.2209 WAVES |
0.2189 WAVES |
0.2230 WAVES |
0.2189 WAVES |
| 2025-11-29 |
0.2209 WAVES |
1.0297 MATIC |
0.2209 WAVES |
0.2189 WAVES |
0.2230 WAVES |
0.2189 WAVES |
| 2025-11-28 |
0.2280 WAVES |
0.0000 MATIC |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
| 2025-11-27 |
0.2280 WAVES |
0.0100 MATIC |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
| 2025-11-25 |
0.2280 WAVES |
0.0100 MATIC |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
| 2025-11-24 |
0.2330 WAVES |
0.0842 MATIC |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2025-11-23 |
0.2370 WAVES |
0.0820 MATIC |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
| 2025-11-22 |
0.2565 WAVES |
0.4835 MATIC |
0.2565 WAVES |
0.2420 WAVES |
0.2710 WAVES |
0.2420 WAVES |
| 2025-11-21 |
0.2810 WAVES |
0.3537 MATIC |
0.2810 WAVES |
0.2710 WAVES |
0.2910 WAVES |
0.2710 WAVES |
| 2025-11-20 |
0.3000 WAVES |
0.9753 MATIC |
0.3000 WAVES |
0.2980 WAVES |
0.3020 WAVES |
0.3020 WAVES |
| 2025-11-19 |
0.2973 WAVES |
0.0400 MATIC |
0.2973 WAVES |
0.2967 WAVES |
0.2980 WAVES |
0.2980 WAVES |
| 2025-11-17 |
0.2900 WAVES |
0.0100 MATIC |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-11-16 |
0.2885 WAVES |
0.0102 MATIC |
0.2885 WAVES |
0.2860 WAVES |
0.2910 WAVES |
0.2860 WAVES |
| 2025-11-14 |
0.2910 WAVES |
0.0000 MATIC |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
| 2025-11-12 |
0.2910 WAVES |
0.0000 MATIC |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
| 2025-11-11 |
0.2910 WAVES |
0.0000 MATIC |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
| 2025-11-10 |
0.2910 WAVES |
0.0000 MATIC |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
| 2025-11-08 |
0.2910 WAVES |
0.0000 MATIC |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
| 2025-11-07 |
0.2910 WAVES |
0.0431 MATIC |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
| 2025-11-05 |
0.2910 WAVES |
0.0100 MATIC |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
| 2025-11-04 |
0.2910 WAVES |
0.0000 MATIC |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
| 2025-11-02 |
0.2960 WAVES |
0.0000 MATIC |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2025-11-01 |
0.2960 WAVES |
0.0100 MATIC |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2025-10-31 |
0.2960 WAVES |
0.0000 MATIC |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2025-10-29 |
0.2960 WAVES |
0.0100 MATIC |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |