Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.2420 WAVES |
0.0100 MATIC |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2025-10-05 |
0.2460 WAVES |
0.0014 MATIC |
0.2460 WAVES |
0.2420 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-10-04 |
0.2690 WAVES |
2.5644 MATIC |
0.2690 WAVES |
0.2520 WAVES |
0.2860 WAVES |
0.2520 WAVES |
| 2025-10-03 |
0.2860 WAVES |
0.0525 MATIC |
0.2860 WAVES |
0.2860 WAVES |
0.2860 WAVES |
0.2860 WAVES |
| 2025-10-02 |
0.2860 WAVES |
0.0010 MATIC |
0.2860 WAVES |
0.2860 WAVES |
0.2860 WAVES |
0.2860 WAVES |
| 2025-10-01 |
0.2930 WAVES |
0.0343 MATIC |
0.2930 WAVES |
0.2860 WAVES |
0.3000 WAVES |
0.2950 WAVES |
| 2025-09-30 |
0.2880 WAVES |
0.1367 MATIC |
0.2880 WAVES |
0.2810 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2025-09-29 |
0.2830 WAVES |
0.2484 MATIC |
0.2830 WAVES |
0.2760 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-09-28 |
0.2805 WAVES |
0.0958 MATIC |
0.2805 WAVES |
0.2760 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2025-09-27 |
0.2575 WAVES |
44.5388 MATIC |
0.2575 WAVES |
0.2350 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2025-09-26 |
0.2370 WAVES |
0.0096 MATIC |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
| 2025-09-25 |
0.2370 WAVES |
0.0100 MATIC |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
| 2025-09-24 |
0.2370 WAVES |
0.0100 MATIC |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
| 2025-09-23 |
0.2370 WAVES |
0.0100 MATIC |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
| 2025-09-22 |
0.2370 WAVES |
0.0100 MATIC |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
| 2025-09-21 |
0.2370 WAVES |
0.0100 MATIC |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
| 2025-09-20 |
0.2370 WAVES |
0.0100 MATIC |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
| 2025-09-19 |
0.2410 WAVES |
2.4919 MATIC |
0.2410 WAVES |
0.2370 WAVES |
0.2450 WAVES |
0.2370 WAVES |
| 2025-09-18 |
0.2400 WAVES |
0.0030 MATIC |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2025-09-17 |
0.2350 WAVES |
0.0000 MATIC |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2025-09-15 |
0.2350 WAVES |
0.9897 MATIC |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2025-09-14 |
0.2325 WAVES |
0.1496 MATIC |
0.2325 WAVES |
0.2300 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2025-09-13 |
0.2250 WAVES |
1.1640 MATIC |
0.2250 WAVES |
0.2200 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-09-12 |
0.2200 WAVES |
0.9969 MATIC |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2025-09-11 |
0.2175 WAVES |
0.1252 MATIC |
0.2175 WAVES |
0.2150 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2025-09-10 |
0.2150 WAVES |
0.0000 MATIC |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2025-09-09 |
0.2050 WAVES |
0.1378 MATIC |
0.2050 WAVES |
0.2000 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-09-08 |
0.2025 WAVES |
0.1410 MATIC |
0.2025 WAVES |
0.1950 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-09-07 |
0.1950 WAVES |
0.0000 MATIC |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2025-09-06 |
0.1950 WAVES |
0.0000 MATIC |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2025-09-05 |
0.1950 WAVES |
0.0000 MATIC |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2025-09-04 |
0.1925 WAVES |
0.0660 MATIC |
0.1925 WAVES |
0.1900 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2025-09-02 |
0.1900 WAVES |
0.0000 MATIC |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2025-09-01 |
0.1900 WAVES |
0.0000 MATIC |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2025-08-31 |
0.1875 WAVES |
0.0691 MATIC |
0.1875 WAVES |
0.1850 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2025-08-30 |
0.1740 WAVES |
0.0000 MATIC |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
| 2025-08-29 |
0.1740 WAVES |
0.0000 MATIC |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
| 2025-08-28 |
0.1740 WAVES |
0.0000 MATIC |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
| 2025-08-27 |
0.1740 WAVES |
0.0006 MATIC |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
| 2025-08-26 |
0.1800 WAVES |
0.0000 MATIC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2025-08-25 |
0.1800 WAVES |
0.0000 MATIC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2025-08-24 |
0.1800 WAVES |
0.0000 MATIC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2025-08-23 |
0.1800 WAVES |
0.0000 MATIC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2025-08-22 |
0.1800 WAVES |
0.0634 MATIC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2025-08-21 |
0.1740 WAVES |
0.0000 MATIC |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
| 2025-08-20 |
0.1740 WAVES |
0.0000 MATIC |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
| 2025-08-18 |
0.2275 WAVES |
1.8366 MATIC |
0.2275 WAVES |
0.2200 WAVES |
0.2350 WAVES |
0.2200 WAVES |
| 2025-08-17 |
0.2280 WAVES |
0.0000 MATIC |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
| 2025-08-16 |
0.2325 WAVES |
0.1561 MATIC |
0.2325 WAVES |
0.2280 WAVES |
0.2370 WAVES |
0.2280 WAVES |
| 2025-08-15 |
0.2375 WAVES |
0.2343 MATIC |
0.2375 WAVES |
0.2280 WAVES |
0.2470 WAVES |
0.2280 WAVES |