Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
0.1900 WAVES |
0.0000 MATIC |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2025-05-04 |
0.1900 WAVES |
0.2326 MATIC |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2025-05-03 |
0.1790 WAVES |
0.0000 MATIC |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
| 2025-05-02 |
0.1790 WAVES |
0.2000 MATIC |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
| 2025-05-01 |
0.1850 WAVES |
0.0654 MATIC |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
| 2025-04-30 |
0.1820 WAVES |
0.1648 MATIC |
0.1820 WAVES |
0.1790 WAVES |
0.1850 WAVES |
0.1850 WAVES |
| 2025-04-29 |
0.1840 WAVES |
0.1765 MATIC |
0.1840 WAVES |
0.1790 WAVES |
0.1890 WAVES |
0.1790 WAVES |
| 2025-04-28 |
0.1970 WAVES |
2.9238 MATIC |
0.1970 WAVES |
0.1940 WAVES |
0.2000 WAVES |
0.1940 WAVES |
| 2025-04-27 |
0.1970 WAVES |
2.0963 MATIC |
0.1970 WAVES |
0.1940 WAVES |
0.2000 WAVES |
0.1940 WAVES |
| 2025-04-26 |
0.1995 WAVES |
0.1283 MATIC |
0.1995 WAVES |
0.1940 WAVES |
0.2050 WAVES |
0.1940 WAVES |
| 2025-04-25 |
0.2050 WAVES |
0.0066 MATIC |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2025-04-24 |
0.1990 WAVES |
0.0000 MATIC |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
| 2025-04-23 |
0.1990 WAVES |
0.0000 MATIC |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
| 2025-04-22 |
0.1990 WAVES |
0.0000 MATIC |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
| 2025-04-21 |
0.2620 WAVES |
0.0471 MATIC |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
| 2025-04-19 |
0.2640 WAVES |
0.0040 MATIC |
0.2640 WAVES |
0.2620 WAVES |
0.2660 WAVES |
0.2620 WAVES |
| 2025-04-18 |
0.2750 WAVES |
0.0000 MATIC |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2025-04-17 |
0.2685 WAVES |
0.0252 MATIC |
0.2685 WAVES |
0.2620 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2025-04-14 |
0.2635 WAVES |
0.0950 MATIC |
0.2635 WAVES |
0.2570 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2025-04-13 |
0.2560 WAVES |
0.0109 MATIC |
0.2560 WAVES |
0.2520 WAVES |
0.2600 WAVES |
0.2520 WAVES |
| 2025-04-12 |
0.2545 WAVES |
0.0103 MATIC |
0.2545 WAVES |
0.2520 WAVES |
0.2570 WAVES |
0.2570 WAVES |
| 2025-04-11 |
0.2570 WAVES |
0.0096 MATIC |
0.2570 WAVES |
0.2570 WAVES |
0.2570 WAVES |
0.2570 WAVES |
| 2025-04-10 |
0.2595 WAVES |
0.0959 MATIC |
0.2595 WAVES |
0.2570 WAVES |
0.2620 WAVES |
0.2570 WAVES |
| 2025-04-09 |
0.2668 WAVES |
0.0204 MATIC |
0.2668 WAVES |
0.2620 WAVES |
0.2715 WAVES |
0.2715 WAVES |
| 2025-04-08 |
0.2700 WAVES |
0.0000 MATIC |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2025-04-07 |
0.2600 WAVES |
0.4889 MATIC |
0.2600 WAVES |
0.2500 WAVES |
0.2700 WAVES |
0.2620 WAVES |
| 2025-04-06 |
0.2175 WAVES |
3.6778 MATIC |
0.2175 WAVES |
0.1850 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-04-05 |
0.1790 WAVES |
0.0000 MATIC |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
| 2025-04-04 |
0.1790 WAVES |
0.0000 MATIC |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
| 2025-04-03 |
0.1865 WAVES |
0.2588 MATIC |
0.1865 WAVES |
0.1790 WAVES |
0.1940 WAVES |
0.1790 WAVES |
| 2025-04-02 |
0.1925 WAVES |
0.1925 MATIC |
0.1925 WAVES |
0.1850 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2025-04-01 |
0.1850 WAVES |
0.0000 MATIC |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
| 2025-03-31 |
0.1825 WAVES |
0.0629 MATIC |
0.1825 WAVES |
0.1800 WAVES |
0.1850 WAVES |
0.1850 WAVES |
| 2025-03-30 |
0.1800 WAVES |
0.0615 MATIC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2025-03-29 |
0.1800 WAVES |
0.0615 MATIC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2025-03-28 |
0.1726 WAVES |
2.7516 MATIC |
0.1726 WAVES |
0.1726 WAVES |
0.1726 WAVES |
0.1726 WAVES |
| 2025-03-27 |
0.1700 WAVES |
0.0000 MATIC |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2025-03-26 |
0.1770 WAVES |
13.4948 MATIC |
0.1770 WAVES |
0.1700 WAVES |
0.1840 WAVES |
0.1700 WAVES |
| 2025-03-25 |
0.1840 WAVES |
0.0000 MATIC |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2025-03-24 |
0.1840 WAVES |
0.0000 MATIC |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2025-03-23 |
0.1840 WAVES |
0.0000 MATIC |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2025-03-22 |
0.1840 WAVES |
0.0000 MATIC |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2025-03-21 |
0.1840 WAVES |
0.0999 MATIC |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2025-03-20 |
0.1840 WAVES |
0.1182 MATIC |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2025-03-19 |
0.1890 WAVES |
0.8966 MATIC |
0.1890 WAVES |
0.1840 WAVES |
0.1940 WAVES |
0.1840 WAVES |
| 2025-03-18 |
0.2080 WAVES |
0.1562 MATIC |
0.2080 WAVES |
0.2030 WAVES |
0.2130 WAVES |
0.2030 WAVES |
| 2025-03-17 |
0.2060 WAVES |
1.8275 MATIC |
0.2060 WAVES |
0.1990 WAVES |
0.2130 WAVES |
0.2100 WAVES |
| 2025-03-16 |
0.2070 WAVES |
48.9643 MATIC |
0.2070 WAVES |
0.1840 WAVES |
0.2300 WAVES |
0.1990 WAVES |
| 2025-03-15 |
0.2170 WAVES |
143.8951 MATIC |
0.2170 WAVES |
0.1740 WAVES |
0.2600 WAVES |
0.2130 WAVES |
| 2025-03-14 |
0.2545 WAVES |
0.5415 MATIC |
0.2545 WAVES |
0.2520 WAVES |
0.2570 WAVES |
0.2520 WAVES |