Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.1950 WAVES |
0.0000 MATIC |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2025-09-05 |
0.1950 WAVES |
0.0000 MATIC |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2025-09-04 |
0.1925 WAVES |
0.0660 MATIC |
0.1925 WAVES |
0.1900 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2025-09-02 |
0.1900 WAVES |
0.0000 MATIC |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2025-09-01 |
0.1900 WAVES |
0.0000 MATIC |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2025-08-31 |
0.1875 WAVES |
0.0691 MATIC |
0.1875 WAVES |
0.1850 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2025-08-30 |
0.1740 WAVES |
0.0000 MATIC |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
| 2025-08-29 |
0.1740 WAVES |
0.0000 MATIC |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
| 2025-08-28 |
0.1740 WAVES |
0.0000 MATIC |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
| 2025-08-27 |
0.1740 WAVES |
0.0006 MATIC |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
| 2025-08-26 |
0.1800 WAVES |
0.0000 MATIC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2025-08-25 |
0.1800 WAVES |
0.0000 MATIC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2025-08-24 |
0.1800 WAVES |
0.0000 MATIC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2025-08-23 |
0.1800 WAVES |
0.0000 MATIC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2025-08-22 |
0.1800 WAVES |
0.0634 MATIC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2025-08-21 |
0.1740 WAVES |
0.0000 MATIC |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
| 2025-08-20 |
0.1740 WAVES |
0.0000 MATIC |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
| 2025-08-18 |
0.2275 WAVES |
1.8366 MATIC |
0.2275 WAVES |
0.2200 WAVES |
0.2350 WAVES |
0.2200 WAVES |
| 2025-08-17 |
0.2280 WAVES |
0.0000 MATIC |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
| 2025-08-16 |
0.2325 WAVES |
0.1561 MATIC |
0.2325 WAVES |
0.2280 WAVES |
0.2370 WAVES |
0.2280 WAVES |
| 2025-08-15 |
0.2375 WAVES |
0.2343 MATIC |
0.2375 WAVES |
0.2280 WAVES |
0.2470 WAVES |
0.2280 WAVES |
| 2025-08-14 |
0.2470 WAVES |
0.0721 MATIC |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2025-08-12 |
0.2470 WAVES |
0.0000 MATIC |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2025-08-11 |
0.2470 WAVES |
0.0000 MATIC |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2025-08-10 |
0.2470 WAVES |
0.0000 MATIC |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2025-08-09 |
0.2470 WAVES |
0.0000 MATIC |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2025-08-08 |
0.2470 WAVES |
0.0000 MATIC |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2025-08-07 |
0.2470 WAVES |
0.0000 MATIC |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2025-08-06 |
0.2470 WAVES |
0.0000 MATIC |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2025-08-05 |
0.2470 WAVES |
0.0000 MATIC |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2025-08-04 |
0.2470 WAVES |
0.0000 MATIC |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2025-08-03 |
0.2470 WAVES |
0.0000 MATIC |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2025-08-02 |
0.2470 WAVES |
0.0000 MATIC |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2025-08-01 |
0.2470 WAVES |
0.0000 MATIC |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2025-07-31 |
0.2470 WAVES |
0.0000 MATIC |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2025-07-30 |
0.2470 WAVES |
0.0000 MATIC |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2025-07-29 |
0.2470 WAVES |
0.0000 MATIC |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2025-07-28 |
0.2470 WAVES |
0.0000 MATIC |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2025-07-27 |
0.2470 WAVES |
0.0000 MATIC |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2025-07-26 |
0.2470 WAVES |
0.0000 MATIC |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2025-07-25 |
0.2470 WAVES |
0.0000 MATIC |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2025-07-24 |
0.2470 WAVES |
0.0000 MATIC |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2025-07-23 |
0.2470 WAVES |
0.0000 MATIC |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2025-07-22 |
0.2495 WAVES |
0.0008 MATIC |
0.2495 WAVES |
0.2470 WAVES |
0.2520 WAVES |
0.2470 WAVES |
| 2025-07-21 |
0.2520 WAVES |
0.0016 MATIC |
0.2520 WAVES |
0.2520 WAVES |
0.2520 WAVES |
0.2520 WAVES |
| 2025-07-20 |
0.2600 WAVES |
0.0000 MATIC |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-07-18 |
0.2390 WAVES |
1.3087 MATIC |
0.2390 WAVES |
0.2330 WAVES |
0.2450 WAVES |
0.2400 WAVES |
| 2025-07-17 |
0.2290 WAVES |
1.2909 MATIC |
0.2290 WAVES |
0.2230 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2025-07-16 |
0.2200 WAVES |
0.0000 MATIC |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2025-07-15 |
0.2200 WAVES |
0.4500 MATIC |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |