Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.3735 WAVES |
0.0667 MATIC |
0.3735 WAVES |
0.3670 WAVES |
0.3800 WAVES |
0.3670 WAVES |
| 2023-07-21 |
0.3850 WAVES |
0.0257 MATIC |
0.3850 WAVES |
0.3800 WAVES |
0.3900 WAVES |
0.3800 WAVES |
| 2023-07-20 |
0.3804 WAVES |
6.2913 MATIC |
0.3804 WAVES |
0.3782 WAVES |
0.3827 WAVES |
0.3827 WAVES |
| 2023-07-19 |
0.3720 WAVES |
0.0588 MATIC |
0.3720 WAVES |
0.3700 WAVES |
0.3740 WAVES |
0.3700 WAVES |
| 2023-07-18 |
0.3783 WAVES |
156.3888 MATIC |
0.3783 WAVES |
0.3740 WAVES |
0.3827 WAVES |
0.3740 WAVES |
| 2023-07-17 |
0.3812 WAVES |
0.0025 MATIC |
0.3812 WAVES |
0.3800 WAVES |
0.3823 WAVES |
0.3823 WAVES |
| 2023-07-16 |
0.3783 WAVES |
0.0016 MATIC |
0.3783 WAVES |
0.3762 WAVES |
0.3804 WAVES |
0.3762 WAVES |
| 2023-07-15 |
0.3796 WAVES |
0.0184 MATIC |
0.3796 WAVES |
0.3786 WAVES |
0.3806 WAVES |
0.3806 WAVES |
| 2023-07-14 |
0.3730 WAVES |
0.0338 MATIC |
0.3730 WAVES |
0.3660 WAVES |
0.3800 WAVES |
0.3782 WAVES |
| 2023-07-13 |
0.3685 WAVES |
0.0858 MATIC |
0.3685 WAVES |
0.3570 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2023-07-12 |
0.3406 WAVES |
0.3434 MATIC |
0.3406 WAVES |
0.3300 WAVES |
0.3512 WAVES |
0.3512 WAVES |
| 2023-07-11 |
0.3250 WAVES |
0.5002 MATIC |
0.3250 WAVES |
0.3100 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-07-10 |
0.3280 WAVES |
0.2386 MATIC |
0.3280 WAVES |
0.3100 WAVES |
0.3460 WAVES |
0.3200 WAVES |
| 2023-07-09 |
0.3546 WAVES |
0.0463 MATIC |
0.3546 WAVES |
0.3492 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2023-07-08 |
0.3475 WAVES |
0.1428 MATIC |
0.3475 WAVES |
0.3350 WAVES |
0.3600 WAVES |
0.3502 WAVES |
| 2023-07-07 |
0.3600 WAVES |
0.0000 MATIC |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2023-07-06 |
0.3695 WAVES |
0.8505 MATIC |
0.3695 WAVES |
0.3600 WAVES |
0.3790 WAVES |
0.3600 WAVES |
| 2023-07-05 |
0.3781 WAVES |
0.0074 MATIC |
0.3781 WAVES |
0.3715 WAVES |
0.3847 WAVES |
0.3847 WAVES |
| 2023-07-04 |
0.3700 WAVES |
0.0004 MATIC |
0.3700 WAVES |
0.3695 WAVES |
0.3705 WAVES |
0.3705 WAVES |
| 2023-07-03 |
0.3640 WAVES |
0.0009 MATIC |
0.3640 WAVES |
0.3640 WAVES |
0.3640 WAVES |
0.3640 WAVES |
| 2023-07-02 |
0.3695 WAVES |
0.0411 MATIC |
0.3695 WAVES |
0.3600 WAVES |
0.3790 WAVES |
0.3600 WAVES |
| 2023-07-01 |
0.3837 WAVES |
0.0011 MATIC |
0.3837 WAVES |
0.3816 WAVES |
0.3857 WAVES |
0.3857 WAVES |
| 2023-06-30 |
0.3788 WAVES |
0.2349 MATIC |
0.3788 WAVES |
0.3760 WAVES |
0.3816 WAVES |
0.3816 WAVES |
| 2023-06-29 |
0.3853 WAVES |
0.0351 MATIC |
0.3853 WAVES |
0.3806 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2023-06-28 |
0.3750 WAVES |
0.2025 MATIC |
0.3750 WAVES |
0.3695 WAVES |
0.3806 WAVES |
0.3806 WAVES |
| 2023-06-27 |
0.3667 WAVES |
0.0171 MATIC |
0.3667 WAVES |
0.3630 WAVES |
0.3704 WAVES |
0.3630 WAVES |
| 2023-06-26 |
0.3720 WAVES |
0.0346 MATIC |
0.3720 WAVES |
0.3684 WAVES |
0.3756 WAVES |
0.3756 WAVES |
| 2023-06-25 |
0.3452 WAVES |
0.1488 MATIC |
0.3452 WAVES |
0.3300 WAVES |
0.3603 WAVES |
0.3603 WAVES |
| 2023-06-24 |
0.4010 WAVES |
3.1284 MATIC |
0.4010 WAVES |
0.3000 WAVES |
0.5020 WAVES |
0.3065 WAVES |
| 2023-06-23 |
0.5085 WAVES |
0.0000 MATIC |
0.5085 WAVES |
0.5085 WAVES |
0.5085 WAVES |
0.5085 WAVES |
| 2023-06-22 |
0.5048 WAVES |
0.0004 MATIC |
0.5048 WAVES |
0.5010 WAVES |
0.5085 WAVES |
0.5085 WAVES |
| 2023-06-21 |
0.5205 WAVES |
0.6892 MATIC |
0.5205 WAVES |
0.5100 WAVES |
0.5310 WAVES |
0.5100 WAVES |
| 2023-06-20 |
0.5310 WAVES |
0.0000 MATIC |
0.5310 WAVES |
0.5310 WAVES |
0.5310 WAVES |
0.5310 WAVES |
| 2023-06-19 |
0.5310 WAVES |
0.0184 MATIC |
0.5310 WAVES |
0.5310 WAVES |
0.5310 WAVES |
0.5310 WAVES |
| 2023-06-18 |
0.5315 WAVES |
0.0301 MATIC |
0.5315 WAVES |
0.5310 WAVES |
0.5320 WAVES |
0.5310 WAVES |
| 2023-06-17 |
0.5400 WAVES |
0.0000 MATIC |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2023-06-16 |
0.5400 WAVES |
0.0000 MATIC |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2023-06-15 |
0.5334 WAVES |
0.0357 MATIC |
0.5334 WAVES |
0.5268 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2023-06-14 |
0.5324 WAVES |
0.0327 MATIC |
0.5324 WAVES |
0.5248 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2023-06-13 |
0.5180 WAVES |
0.0110 MATIC |
0.5180 WAVES |
0.5160 WAVES |
0.5200 WAVES |
0.5160 WAVES |
| 2023-06-12 |
0.5200 WAVES |
0.0011 MATIC |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-06-11 |
0.5401 WAVES |
0.0000 MATIC |
0.5401 WAVES |
0.5401 WAVES |
0.5401 WAVES |
0.5401 WAVES |
| 2023-06-10 |
0.5266 WAVES |
3.3706 MATIC |
0.5266 WAVES |
0.4933 WAVES |
0.5600 WAVES |
0.5401 WAVES |
| 2023-06-09 |
0.4850 WAVES |
0.0000 MATIC |
0.4850 WAVES |
0.4850 WAVES |
0.4850 WAVES |
0.4850 WAVES |
| 2023-06-08 |
0.4850 WAVES |
0.0000 MATIC |
0.4850 WAVES |
0.4850 WAVES |
0.4850 WAVES |
0.4850 WAVES |
| 2023-06-07 |
0.4820 WAVES |
0.6529 MATIC |
0.4820 WAVES |
0.4789 WAVES |
0.4850 WAVES |
0.4850 WAVES |
| 2023-06-06 |
0.4907 WAVES |
0.9273 MATIC |
0.4907 WAVES |
0.4800 WAVES |
0.5014 WAVES |
0.4850 WAVES |
| 2023-06-05 |
0.4921 WAVES |
0.8521 MATIC |
0.4921 WAVES |
0.4843 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-06-04 |
0.4918 WAVES |
0.6047 MATIC |
0.4918 WAVES |
0.4903 WAVES |
0.4933 WAVES |
0.4933 WAVES |
| 2023-06-03 |
0.4918 WAVES |
0.0277 MATIC |
0.4918 WAVES |
0.4903 WAVES |
0.4933 WAVES |
0.4933 WAVES |