Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.2000 WAVES |
0.0000 MATIC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2026-02-02 |
0.1995 WAVES |
0.0998 MATIC |
0.1995 WAVES |
0.1990 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2026-01-31 |
0.1770 WAVES |
0.0300 MATIC |
0.1770 WAVES |
0.1740 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2026-01-29 |
0.1700 WAVES |
1.0616 MATIC |
0.1700 WAVES |
0.1650 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2026-01-28 |
0.1655 WAVES |
0.0136 MATIC |
0.1655 WAVES |
0.1650 WAVES |
0.1660 WAVES |
0.1650 WAVES |
| 2026-01-27 |
0.1660 WAVES |
0.0100 MATIC |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
| 2026-01-26 |
0.1700 WAVES |
0.0105 MATIC |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2026-01-25 |
0.1660 WAVES |
0.0100 MATIC |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
| 2026-01-23 |
0.1700 WAVES |
0.0062 MATIC |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2026-01-22 |
0.1700 WAVES |
0.0000 MATIC |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2026-01-21 |
0.1689 WAVES |
0.0113 MATIC |
0.1689 WAVES |
0.1689 WAVES |
0.1689 WAVES |
0.1689 WAVES |
| 2026-01-19 |
0.1674 WAVES |
0.0277 MATIC |
0.1674 WAVES |
0.1660 WAVES |
0.1689 WAVES |
0.1689 WAVES |
| 2026-01-17 |
0.1660 WAVES |
0.0100 MATIC |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
| 2026-01-16 |
0.1660 WAVES |
0.0010 MATIC |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
| 2026-01-15 |
0.1674 WAVES |
0.0109 MATIC |
0.1674 WAVES |
0.1660 WAVES |
0.1689 WAVES |
0.1689 WAVES |
| 2026-01-14 |
0.1660 WAVES |
0.0100 MATIC |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
| 2026-01-13 |
0.1650 WAVES |
0.0100 MATIC |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2026-01-12 |
0.1650 WAVES |
0.0000 MATIC |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2026-01-10 |
0.1650 WAVES |
0.0496 MATIC |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2026-01-09 |
0.1650 WAVES |
0.0100 MATIC |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2026-01-08 |
0.1650 WAVES |
0.0100 MATIC |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2026-01-07 |
0.1650 WAVES |
0.0100 MATIC |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2026-01-06 |
0.1820 WAVES |
13.3582 MATIC |
0.1820 WAVES |
0.1650 WAVES |
0.1990 WAVES |
0.1650 WAVES |
| 2026-01-05 |
0.2050 WAVES |
0.0698 MATIC |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2026-01-03 |
0.1919 WAVES |
5.2405 MATIC |
0.1919 WAVES |
0.1899 WAVES |
0.1940 WAVES |
0.1899 WAVES |
| 2026-01-02 |
0.1899 WAVES |
0.0100 MATIC |
0.1899 WAVES |
0.1899 WAVES |
0.1899 WAVES |
0.1899 WAVES |
| 2026-01-01 |
0.1899 WAVES |
0.0000 MATIC |
0.1899 WAVES |
0.1899 WAVES |
0.1899 WAVES |
0.1899 WAVES |
| 2025-12-31 |
0.1899 WAVES |
0.0100 MATIC |
0.1899 WAVES |
0.1899 WAVES |
0.1899 WAVES |
0.1899 WAVES |
| 2025-12-30 |
0.1940 WAVES |
0.0731 MATIC |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
| 2025-12-29 |
0.1965 WAVES |
0.0502 MATIC |
0.1965 WAVES |
0.1940 WAVES |
0.1990 WAVES |
0.1940 WAVES |
| 2025-12-28 |
0.1990 WAVES |
0.0100 MATIC |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
| 2025-12-27 |
0.1990 WAVES |
0.0100 MATIC |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
| 2025-12-26 |
0.1990 WAVES |
0.0100 MATIC |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
| 2025-12-25 |
0.2030 WAVES |
0.0074 MATIC |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
| 2025-12-24 |
0.2030 WAVES |
0.0000 MATIC |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
| 2025-12-22 |
0.2030 WAVES |
0.0100 MATIC |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
| 2025-12-20 |
0.2030 WAVES |
0.0100 MATIC |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
| 2025-12-19 |
0.2030 WAVES |
0.0100 MATIC |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
| 2025-12-18 |
0.2065 WAVES |
0.0872 MATIC |
0.2065 WAVES |
0.2030 WAVES |
0.2100 WAVES |
0.2030 WAVES |
| 2025-12-16 |
0.2030 WAVES |
0.0000 MATIC |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
| 2025-12-15 |
0.2030 WAVES |
0.0100 MATIC |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
| 2025-12-13 |
0.2030 WAVES |
0.0077 MATIC |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
| 2025-12-11 |
0.2030 WAVES |
0.0100 MATIC |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
| 2025-12-10 |
0.2030 WAVES |
0.0269 MATIC |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
| 2025-12-08 |
0.2030 WAVES |
0.0100 MATIC |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
| 2025-12-07 |
0.2134 WAVES |
21.8480 MATIC |
0.2134 WAVES |
0.2080 WAVES |
0.2189 WAVES |
0.2080 WAVES |
| 2025-12-06 |
0.2189 WAVES |
0.0100 MATIC |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
| 2025-12-05 |
0.2189 WAVES |
0.0100 MATIC |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
| 2025-12-04 |
0.2189 WAVES |
0.0000 MATIC |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
| 2025-12-02 |
0.2189 WAVES |
0.0000 MATIC |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |