Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
0.2640 WAVES |
1.4612 MATIC |
0.2640 WAVES |
0.2470 WAVES |
0.2810 WAVES |
0.2570 WAVES |
| 2025-03-12 |
0.2640 WAVES |
1.9452 MATIC |
0.2640 WAVES |
0.2470 WAVES |
0.2810 WAVES |
0.2660 WAVES |
| 2025-03-11 |
0.2660 WAVES |
3.7402 MATIC |
0.2660 WAVES |
0.2520 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2025-03-10 |
0.2810 WAVES |
13.5682 MATIC |
0.2810 WAVES |
0.2520 WAVES |
0.3100 WAVES |
0.2650 WAVES |
| 2025-03-09 |
0.2865 WAVES |
6.6943 MATIC |
0.2865 WAVES |
0.2530 WAVES |
0.3200 WAVES |
0.2530 WAVES |
| 2025-03-08 |
0.3200 WAVES |
0.1443 MATIC |
0.3200 WAVES |
0.3100 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2025-03-07 |
0.3200 WAVES |
0.1443 MATIC |
0.3200 WAVES |
0.3100 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2025-03-06 |
0.3150 WAVES |
0.2006 MATIC |
0.3150 WAVES |
0.3100 WAVES |
0.3200 WAVES |
0.3100 WAVES |
| 2025-03-05 |
0.3200 WAVES |
0.3836 MATIC |
0.3200 WAVES |
0.3100 WAVES |
0.3300 WAVES |
0.3100 WAVES |
| 2025-03-04 |
0.3250 WAVES |
0.0863 MATIC |
0.3250 WAVES |
0.3200 WAVES |
0.3300 WAVES |
0.3200 WAVES |
| 2025-03-03 |
0.3250 WAVES |
0.0033 MATIC |
0.3250 WAVES |
0.3200 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2025-03-02 |
0.3150 WAVES |
0.0578 MATIC |
0.3150 WAVES |
0.3100 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2025-03-01 |
0.3100 WAVES |
0.0100 MATIC |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2025-02-28 |
0.3100 WAVES |
0.0100 MATIC |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2025-02-27 |
0.3100 WAVES |
0.0100 MATIC |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2025-02-26 |
0.3100 WAVES |
0.2959 MATIC |
0.3100 WAVES |
0.3000 WAVES |
0.3200 WAVES |
0.3100 WAVES |
| 2025-02-25 |
0.3025 WAVES |
0.5018 MATIC |
0.3025 WAVES |
0.2850 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2025-02-24 |
0.2780 WAVES |
0.5900 MATIC |
0.2780 WAVES |
0.2710 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2025-02-23 |
0.2730 WAVES |
0.6480 MATIC |
0.2730 WAVES |
0.2660 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2025-02-22 |
0.2795 WAVES |
0.0204 MATIC |
0.2795 WAVES |
0.2790 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2025-02-21 |
0.2790 WAVES |
0.0007 MATIC |
0.2790 WAVES |
0.2790 WAVES |
0.2790 WAVES |
0.2790 WAVES |
| 2025-02-20 |
0.2710 WAVES |
0.1000 MATIC |
0.2710 WAVES |
0.2710 WAVES |
0.2710 WAVES |
0.2710 WAVES |
| 2025-02-19 |
0.2710 WAVES |
0.8454 MATIC |
0.2710 WAVES |
0.2710 WAVES |
0.2710 WAVES |
0.2710 WAVES |
| 2025-02-18 |
0.2800 WAVES |
0.0009 MATIC |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2025-02-17 |
0.2800 WAVES |
0.0010 MATIC |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2025-02-16 |
0.2755 WAVES |
1.0065 MATIC |
0.2755 WAVES |
0.2710 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2025-02-15 |
0.2780 WAVES |
2.0079 MATIC |
0.2780 WAVES |
0.2710 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2025-02-14 |
0.2730 WAVES |
0.0000 MATIC |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
| 2025-02-13 |
0.2795 WAVES |
6.7586 MATIC |
0.2795 WAVES |
0.2730 WAVES |
0.2860 WAVES |
0.2730 WAVES |
| 2025-02-12 |
0.3320 WAVES |
1.1924 MATIC |
0.3320 WAVES |
0.3200 WAVES |
0.3440 WAVES |
0.3200 WAVES |
| 2025-02-11 |
0.3440 WAVES |
0.0000 MATIC |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2025-02-10 |
0.3445 WAVES |
0.0005 MATIC |
0.3445 WAVES |
0.3440 WAVES |
0.3450 WAVES |
0.3440 WAVES |
| 2025-02-09 |
0.3512 WAVES |
0.0000 MATIC |
0.3512 WAVES |
0.3512 WAVES |
0.3512 WAVES |
0.3512 WAVES |
| 2025-02-08 |
0.3507 WAVES |
0.0003 MATIC |
0.3507 WAVES |
0.3502 WAVES |
0.3512 WAVES |
0.3512 WAVES |
| 2025-02-07 |
0.3455 WAVES |
0.0791 MATIC |
0.3455 WAVES |
0.3450 WAVES |
0.3460 WAVES |
0.3450 WAVES |
| 2025-02-06 |
0.3455 WAVES |
0.0810 MATIC |
0.3455 WAVES |
0.3450 WAVES |
0.3460 WAVES |
0.3450 WAVES |
| 2025-02-05 |
0.3460 WAVES |
0.0003 MATIC |
0.3460 WAVES |
0.3460 WAVES |
0.3460 WAVES |
0.3460 WAVES |
| 2025-02-04 |
0.3460 WAVES |
0.7443 MATIC |
0.3460 WAVES |
0.3460 WAVES |
0.3460 WAVES |
0.3460 WAVES |
| 2025-02-03 |
0.3333 WAVES |
0.5995 MATIC |
0.3333 WAVES |
0.3065 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2025-02-02 |
0.3058 WAVES |
0.5466 MATIC |
0.3058 WAVES |
0.3050 WAVES |
0.3065 WAVES |
0.3065 WAVES |
| 2025-02-01 |
0.3050 WAVES |
0.0000 MATIC |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2025-01-31 |
0.3050 WAVES |
0.0000 MATIC |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2025-01-30 |
0.2930 WAVES |
0.6258 MATIC |
0.2930 WAVES |
0.2810 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2025-01-29 |
0.2930 WAVES |
1.1302 MATIC |
0.2930 WAVES |
0.2760 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2025-01-28 |
0.2930 WAVES |
2.3798 MATIC |
0.2930 WAVES |
0.2810 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2025-01-27 |
0.2955 WAVES |
2.2993 MATIC |
0.2955 WAVES |
0.2860 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2025-01-26 |
0.2980 WAVES |
1.0641 MATIC |
0.2980 WAVES |
0.2910 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2025-01-25 |
0.3080 WAVES |
0.3170 MATIC |
0.3080 WAVES |
0.2960 WAVES |
0.3200 WAVES |
0.3050 WAVES |
| 2025-01-24 |
0.3150 WAVES |
0.5275 MATIC |
0.3150 WAVES |
0.3000 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2025-01-23 |
0.2980 WAVES |
1.0007 MATIC |
0.2980 WAVES |
0.2760 WAVES |
0.3200 WAVES |
0.3100 WAVES |