Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.3881 WAVES |
0.4481 MATIC |
0.3881 WAVES |
0.3762 WAVES |
0.4000 WAVES |
0.3857 WAVES |
| 2024-01-09 |
0.3815 WAVES |
0.2501 MATIC |
0.3815 WAVES |
0.3630 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-01-08 |
0.3568 WAVES |
0.4233 MATIC |
0.3568 WAVES |
0.3410 WAVES |
0.3725 WAVES |
0.3725 WAVES |
| 2024-01-07 |
0.3410 WAVES |
0.0000 MATIC |
0.3410 WAVES |
0.3410 WAVES |
0.3410 WAVES |
0.3410 WAVES |
| 2024-01-06 |
0.3355 WAVES |
0.0939 MATIC |
0.3355 WAVES |
0.3300 WAVES |
0.3410 WAVES |
0.3410 WAVES |
| 2024-01-05 |
0.3200 WAVES |
0.0000 MATIC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-01-04 |
0.3200 WAVES |
0.0000 MATIC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-01-03 |
0.3250 WAVES |
0.0760 MATIC |
0.3250 WAVES |
0.3200 WAVES |
0.3300 WAVES |
0.3200 WAVES |
| 2024-01-02 |
0.3111 WAVES |
0.6591 MATIC |
0.3111 WAVES |
0.3022 WAVES |
0.3200 WAVES |
0.3022 WAVES |
| 2024-01-01 |
0.3350 WAVES |
0.0183 MATIC |
0.3350 WAVES |
0.3300 WAVES |
0.3400 WAVES |
0.3398 WAVES |
| 2023-12-31 |
0.3280 WAVES |
0.0693 MATIC |
0.3280 WAVES |
0.3200 WAVES |
0.3360 WAVES |
0.3200 WAVES |
| 2023-12-30 |
0.3344 WAVES |
0.1227 MATIC |
0.3344 WAVES |
0.3278 WAVES |
0.3410 WAVES |
0.3410 WAVES |
| 2023-12-29 |
0.3160 WAVES |
0.0902 MATIC |
0.3160 WAVES |
0.3020 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2023-12-28 |
0.3110 WAVES |
0.1084 MATIC |
0.3110 WAVES |
0.3020 WAVES |
0.3200 WAVES |
0.3065 WAVES |
| 2023-12-27 |
0.3061 WAVES |
0.7583 MATIC |
0.3061 WAVES |
0.2962 WAVES |
0.3159 WAVES |
0.3159 WAVES |
| 2023-12-26 |
0.3131 WAVES |
0.0986 MATIC |
0.3131 WAVES |
0.3100 WAVES |
0.3162 WAVES |
0.3100 WAVES |
| 2023-12-25 |
0.3275 WAVES |
1.4284 MATIC |
0.3275 WAVES |
0.3200 WAVES |
0.3350 WAVES |
0.3200 WAVES |
| 2023-12-24 |
0.3425 WAVES |
0.2426 MATIC |
0.3425 WAVES |
0.3350 WAVES |
0.3500 WAVES |
0.3350 WAVES |
| 2023-12-23 |
0.3405 WAVES |
3.3738 MATIC |
0.3405 WAVES |
0.3333 WAVES |
0.3476 WAVES |
0.3410 WAVES |
| 2023-12-22 |
0.3512 WAVES |
0.0000 MATIC |
0.3512 WAVES |
0.3512 WAVES |
0.3512 WAVES |
0.3512 WAVES |
| 2023-12-21 |
0.3476 WAVES |
0.0238 MATIC |
0.3476 WAVES |
0.3441 WAVES |
0.3512 WAVES |
0.3512 WAVES |
| 2023-12-20 |
0.3558 WAVES |
1.7795 MATIC |
0.3558 WAVES |
0.3476 WAVES |
0.3640 WAVES |
0.3476 WAVES |
| 2023-12-19 |
0.3725 WAVES |
1.9450 MATIC |
0.3725 WAVES |
0.3640 WAVES |
0.3810 WAVES |
0.3640 WAVES |
| 2023-12-18 |
0.3881 WAVES |
0.9383 MATIC |
0.3881 WAVES |
0.3762 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-12-17 |
0.3831 WAVES |
2.3114 MATIC |
0.3831 WAVES |
0.3762 WAVES |
0.3900 WAVES |
0.3762 WAVES |
| 2023-12-16 |
0.3940 WAVES |
0.6030 MATIC |
0.3940 WAVES |
0.3810 WAVES |
0.4070 WAVES |
0.3810 WAVES |
| 2023-12-15 |
0.4055 WAVES |
0.2722 MATIC |
0.4055 WAVES |
0.4010 WAVES |
0.4100 WAVES |
0.4010 WAVES |
| 2023-12-14 |
0.4121 WAVES |
1.2624 MATIC |
0.4121 WAVES |
0.4010 WAVES |
0.4233 WAVES |
0.4100 WAVES |
| 2023-12-13 |
0.4285 WAVES |
0.0668 MATIC |
0.4285 WAVES |
0.4170 WAVES |
0.4400 WAVES |
0.4170 WAVES |
| 2023-12-12 |
0.4307 WAVES |
0.0048 MATIC |
0.4307 WAVES |
0.4300 WAVES |
0.4314 WAVES |
0.4314 WAVES |
| 2023-12-11 |
0.4150 WAVES |
0.1585 MATIC |
0.4150 WAVES |
0.4000 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2023-12-10 |
0.4000 WAVES |
0.2861 MATIC |
0.4000 WAVES |
0.3800 WAVES |
0.4200 WAVES |
0.4000 WAVES |
| 2023-12-09 |
0.3754 WAVES |
2.7653 MATIC |
0.3754 WAVES |
0.3369 WAVES |
0.4139 WAVES |
0.4139 WAVES |
| 2023-12-08 |
0.3440 WAVES |
0.0059 MATIC |
0.3440 WAVES |
0.3369 WAVES |
0.3512 WAVES |
0.3369 WAVES |
| 2023-12-07 |
0.3428 WAVES |
1.1227 MATIC |
0.3428 WAVES |
0.3387 WAVES |
0.3470 WAVES |
0.3437 WAVES |
| 2023-12-06 |
0.3523 WAVES |
0.0120 MATIC |
0.3523 WAVES |
0.3476 WAVES |
0.3570 WAVES |
0.3476 WAVES |
| 2023-12-05 |
0.3624 WAVES |
0.0000 MATIC |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
| 2023-12-04 |
0.3550 WAVES |
0.0174 MATIC |
0.3550 WAVES |
0.3476 WAVES |
0.3624 WAVES |
0.3624 WAVES |
| 2023-12-03 |
0.3586 WAVES |
1.3351 MATIC |
0.3586 WAVES |
0.3476 WAVES |
0.3695 WAVES |
0.3486 WAVES |
| 2023-12-02 |
0.3653 WAVES |
33.9661 MATIC |
0.3653 WAVES |
0.3570 WAVES |
0.3735 WAVES |
0.3570 WAVES |
| 2023-12-01 |
0.3586 WAVES |
3.6089 MATIC |
0.3586 WAVES |
0.3476 WAVES |
0.3695 WAVES |
0.3695 WAVES |
| 2023-11-30 |
0.3515 WAVES |
0.1239 MATIC |
0.3515 WAVES |
0.3400 WAVES |
0.3630 WAVES |
0.3512 WAVES |
| 2023-11-29 |
0.3597 WAVES |
0.0771 MATIC |
0.3597 WAVES |
0.3500 WAVES |
0.3695 WAVES |
0.3500 WAVES |
| 2023-11-28 |
0.3627 WAVES |
0.9066 MATIC |
0.3627 WAVES |
0.3560 WAVES |
0.3695 WAVES |
0.3613 WAVES |
| 2023-11-27 |
0.3698 WAVES |
0.0307 MATIC |
0.3698 WAVES |
0.3600 WAVES |
0.3796 WAVES |
0.3600 WAVES |
| 2023-11-26 |
0.3769 WAVES |
0.0025 MATIC |
0.3769 WAVES |
0.3756 WAVES |
0.3782 WAVES |
0.3782 WAVES |
| 2023-11-25 |
0.3705 WAVES |
0.0034 MATIC |
0.3705 WAVES |
0.3664 WAVES |
0.3745 WAVES |
0.3745 WAVES |
| 2023-11-24 |
0.3670 WAVES |
0.0188 MATIC |
0.3670 WAVES |
0.3600 WAVES |
0.3740 WAVES |
0.3600 WAVES |
| 2023-11-23 |
0.3745 WAVES |
0.0054 MATIC |
0.3745 WAVES |
0.3708 WAVES |
0.3782 WAVES |
0.3782 WAVES |
| 2023-11-22 |
0.3789 WAVES |
0.0028 MATIC |
0.3789 WAVES |
0.3777 WAVES |
0.3800 WAVES |
0.3800 WAVES |