Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-14 |
0.2470 WAVES |
0.0721 MATIC |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2025-08-12 |
0.2470 WAVES |
0.0000 MATIC |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2025-08-11 |
0.2470 WAVES |
0.0000 MATIC |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2025-08-10 |
0.2470 WAVES |
0.0000 MATIC |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2025-08-09 |
0.2470 WAVES |
0.0000 MATIC |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2025-08-08 |
0.2470 WAVES |
0.0000 MATIC |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2025-08-07 |
0.2470 WAVES |
0.0000 MATIC |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2025-08-06 |
0.2470 WAVES |
0.0000 MATIC |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2025-08-05 |
0.2470 WAVES |
0.0000 MATIC |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2025-08-04 |
0.2470 WAVES |
0.0000 MATIC |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2025-08-03 |
0.2470 WAVES |
0.0000 MATIC |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2025-08-02 |
0.2470 WAVES |
0.0000 MATIC |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2025-08-01 |
0.2470 WAVES |
0.0000 MATIC |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2025-07-31 |
0.2470 WAVES |
0.0000 MATIC |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2025-07-30 |
0.2470 WAVES |
0.0000 MATIC |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2025-07-29 |
0.2470 WAVES |
0.0000 MATIC |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2025-07-28 |
0.2470 WAVES |
0.0000 MATIC |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2025-07-27 |
0.2470 WAVES |
0.0000 MATIC |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2025-07-26 |
0.2470 WAVES |
0.0000 MATIC |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2025-07-25 |
0.2470 WAVES |
0.0000 MATIC |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2025-07-24 |
0.2470 WAVES |
0.0000 MATIC |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2025-07-23 |
0.2470 WAVES |
0.0000 MATIC |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2025-07-22 |
0.2495 WAVES |
0.0008 MATIC |
0.2495 WAVES |
0.2470 WAVES |
0.2520 WAVES |
0.2470 WAVES |
| 2025-07-21 |
0.2520 WAVES |
0.0016 MATIC |
0.2520 WAVES |
0.2520 WAVES |
0.2520 WAVES |
0.2520 WAVES |
| 2025-07-20 |
0.2600 WAVES |
0.0000 MATIC |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-07-18 |
0.2390 WAVES |
1.3087 MATIC |
0.2390 WAVES |
0.2330 WAVES |
0.2450 WAVES |
0.2400 WAVES |
| 2025-07-17 |
0.2290 WAVES |
1.2909 MATIC |
0.2290 WAVES |
0.2230 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2025-07-16 |
0.2200 WAVES |
0.0000 MATIC |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2025-07-15 |
0.2200 WAVES |
0.4500 MATIC |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2025-07-14 |
0.2210 WAVES |
1.8919 MATIC |
0.2210 WAVES |
0.2090 WAVES |
0.2330 WAVES |
0.2200 WAVES |
| 2025-07-13 |
0.2330 WAVES |
0.0000 MATIC |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2025-07-12 |
0.2330 WAVES |
0.0000 MATIC |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2025-07-11 |
0.2330 WAVES |
0.0000 MATIC |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2025-07-10 |
0.2330 WAVES |
0.0000 MATIC |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2025-07-09 |
0.2330 WAVES |
0.0000 MATIC |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2025-07-08 |
0.2330 WAVES |
0.0000 MATIC |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2025-07-07 |
0.2330 WAVES |
0.0000 MATIC |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2025-07-05 |
0.2525 WAVES |
4.1983 MATIC |
0.2525 WAVES |
0.2450 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-07-04 |
0.2570 WAVES |
3.3017 MATIC |
0.2570 WAVES |
0.2330 WAVES |
0.2810 WAVES |
0.2400 WAVES |
| 2025-07-02 |
0.2900 WAVES |
0.0000 MATIC |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-07-01 |
0.2900 WAVES |
0.0000 MATIC |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-06-30 |
0.2900 WAVES |
0.0000 MATIC |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-06-28 |
0.2900 WAVES |
0.0000 MATIC |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-06-27 |
0.2900 WAVES |
0.0000 MATIC |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-06-26 |
0.2900 WAVES |
0.0000 MATIC |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-06-25 |
0.2900 WAVES |
0.0000 MATIC |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-06-24 |
0.2775 WAVES |
1.7901 MATIC |
0.2775 WAVES |
0.2650 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-06-23 |
0.2650 WAVES |
0.0000 MATIC |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2025-06-22 |
0.2625 WAVES |
0.4524 MATIC |
0.2625 WAVES |
0.2600 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2025-06-21 |
0.2550 WAVES |
0.0000 MATIC |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |