Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.3824 WAVES |
0.0480 MATIC |
0.3824 WAVES |
0.3780 WAVES |
0.3867 WAVES |
0.3780 WAVES |
| 2023-09-09 |
0.3910 WAVES |
0.1040 MATIC |
0.3910 WAVES |
0.3810 WAVES |
0.4010 WAVES |
0.3810 WAVES |
| 2023-09-08 |
0.4200 WAVES |
0.0000 MATIC |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-09-07 |
0.4200 WAVES |
0.0000 MATIC |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-09-06 |
0.4200 WAVES |
0.0000 MATIC |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-09-05 |
0.4200 WAVES |
0.0000 MATIC |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-09-04 |
0.4100 WAVES |
0.0000 MATIC |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2023-09-03 |
0.3940 WAVES |
0.2407 MATIC |
0.3940 WAVES |
0.3780 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2023-09-02 |
0.3700 WAVES |
0.0495 MATIC |
0.3700 WAVES |
0.3600 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2023-09-01 |
0.3600 WAVES |
0.0180 MATIC |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2023-08-31 |
0.3486 WAVES |
0.2989 MATIC |
0.3486 WAVES |
0.3460 WAVES |
0.3512 WAVES |
0.3512 WAVES |
| 2023-08-30 |
0.3460 WAVES |
0.0003 MATIC |
0.3460 WAVES |
0.3460 WAVES |
0.3460 WAVES |
0.3460 WAVES |
| 2023-08-29 |
0.3456 WAVES |
0.0628 MATIC |
0.3456 WAVES |
0.3400 WAVES |
0.3512 WAVES |
0.3512 WAVES |
| 2023-08-28 |
0.3550 WAVES |
0.0000 MATIC |
0.3550 WAVES |
0.3550 WAVES |
0.3550 WAVES |
0.3550 WAVES |
| 2023-08-27 |
0.3550 WAVES |
0.0000 MATIC |
0.3550 WAVES |
0.3550 WAVES |
0.3550 WAVES |
0.3550 WAVES |
| 2023-08-26 |
0.3550 WAVES |
0.0000 MATIC |
0.3550 WAVES |
0.3550 WAVES |
0.3550 WAVES |
0.3550 WAVES |
| 2023-08-25 |
0.3550 WAVES |
0.0000 MATIC |
0.3550 WAVES |
0.3550 WAVES |
0.3550 WAVES |
0.3550 WAVES |
| 2023-08-24 |
0.3550 WAVES |
0.0000 MATIC |
0.3550 WAVES |
0.3550 WAVES |
0.3550 WAVES |
0.3550 WAVES |
| 2023-08-23 |
0.3577 WAVES |
0.1401 MATIC |
0.3577 WAVES |
0.3550 WAVES |
0.3603 WAVES |
0.3550 WAVES |
| 2023-08-22 |
0.3757 WAVES |
1.4047 MATIC |
0.3757 WAVES |
0.3455 WAVES |
0.4060 WAVES |
0.3550 WAVES |
| 2023-08-21 |
0.4030 WAVES |
0.7043 MATIC |
0.4030 WAVES |
0.4000 WAVES |
0.4060 WAVES |
0.4060 WAVES |
| 2023-08-20 |
0.4100 WAVES |
0.0000 MATIC |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2023-08-19 |
0.4100 WAVES |
0.0000 MATIC |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2023-08-18 |
0.4019 WAVES |
0.1015 MATIC |
0.4019 WAVES |
0.3939 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2023-08-17 |
0.3842 WAVES |
0.0835 MATIC |
0.3842 WAVES |
0.3745 WAVES |
0.3939 WAVES |
0.3939 WAVES |
| 2023-08-16 |
0.3710 WAVES |
0.0831 MATIC |
0.3710 WAVES |
0.3600 WAVES |
0.3819 WAVES |
0.3819 WAVES |
| 2023-08-15 |
0.3500 WAVES |
0.0000 MATIC |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2023-08-14 |
0.3500 WAVES |
0.0000 MATIC |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2023-08-13 |
0.3500 WAVES |
0.0000 MATIC |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2023-08-12 |
0.3500 WAVES |
0.0000 MATIC |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2023-08-11 |
0.3500 WAVES |
0.0653 MATIC |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2023-08-10 |
0.3422 WAVES |
0.0280 MATIC |
0.3422 WAVES |
0.3344 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2023-08-09 |
0.3352 WAVES |
0.0061 MATIC |
0.3352 WAVES |
0.3344 WAVES |
0.3360 WAVES |
0.3344 WAVES |
| 2023-08-08 |
0.3350 WAVES |
0.0000 MATIC |
0.3350 WAVES |
0.3350 WAVES |
0.3350 WAVES |
0.3350 WAVES |
| 2023-08-07 |
0.3350 WAVES |
0.0000 MATIC |
0.3350 WAVES |
0.3350 WAVES |
0.3350 WAVES |
0.3350 WAVES |
| 2023-08-06 |
0.3400 WAVES |
0.0328 MATIC |
0.3400 WAVES |
0.3350 WAVES |
0.3450 WAVES |
0.3350 WAVES |
| 2023-08-05 |
0.3490 WAVES |
0.3997 MATIC |
0.3490 WAVES |
0.3300 WAVES |
0.3680 WAVES |
0.3512 WAVES |
| 2023-08-04 |
0.3660 WAVES |
0.0021 MATIC |
0.3660 WAVES |
0.3630 WAVES |
0.3690 WAVES |
0.3630 WAVES |
| 2023-08-03 |
0.3695 WAVES |
0.0004 MATIC |
0.3695 WAVES |
0.3690 WAVES |
0.3700 WAVES |
0.3690 WAVES |
| 2023-08-02 |
0.3730 WAVES |
0.0666 MATIC |
0.3730 WAVES |
0.3660 WAVES |
0.3800 WAVES |
0.3700 WAVES |
| 2023-08-01 |
0.3580 WAVES |
0.0000 MATIC |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
| 2023-07-31 |
0.3580 WAVES |
0.0000 MATIC |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
| 2023-07-30 |
0.3580 WAVES |
0.0000 MATIC |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
| 2023-07-29 |
0.3580 WAVES |
0.0000 MATIC |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
| 2023-07-28 |
0.3580 WAVES |
0.0000 MATIC |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
| 2023-07-27 |
0.3724 WAVES |
0.2295 MATIC |
0.3724 WAVES |
0.3580 WAVES |
0.3867 WAVES |
0.3580 WAVES |
| 2023-07-26 |
0.3804 WAVES |
4.1947 MATIC |
0.3804 WAVES |
0.3751 WAVES |
0.3857 WAVES |
0.3857 WAVES |
| 2023-07-25 |
0.3918 WAVES |
0.3208 MATIC |
0.3918 WAVES |
0.3837 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-07-24 |
0.3745 WAVES |
0.0430 MATIC |
0.3745 WAVES |
0.3664 WAVES |
0.3827 WAVES |
0.3827 WAVES |
| 2023-07-23 |
0.3635 WAVES |
0.0497 MATIC |
0.3635 WAVES |
0.3600 WAVES |
0.3670 WAVES |
0.3600 WAVES |