Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.4550 WAVES |
0.0593 MATIC |
0.4550 WAVES |
0.4500 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2023-05-24 |
0.4425 WAVES |
0.1075 MATIC |
0.4425 WAVES |
0.4250 WAVES |
0.4600 WAVES |
0.4500 WAVES |
| 2023-05-23 |
0.4950 WAVES |
1.2162 MATIC |
0.4950 WAVES |
0.4700 WAVES |
0.5200 WAVES |
0.4700 WAVES |
| 2023-05-22 |
0.5300 WAVES |
0.0000 MATIC |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-05-21 |
0.5300 WAVES |
0.0000 MATIC |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-05-20 |
0.5300 WAVES |
0.0000 MATIC |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-05-19 |
0.5315 WAVES |
0.6379 MATIC |
0.5315 WAVES |
0.5300 WAVES |
0.5330 WAVES |
0.5300 WAVES |
| 2023-05-18 |
0.5375 WAVES |
1.1579 MATIC |
0.5375 WAVES |
0.5330 WAVES |
0.5420 WAVES |
0.5340 WAVES |
| 2023-05-17 |
0.5400 WAVES |
0.6723 MATIC |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2023-05-16 |
0.5500 WAVES |
0.0081 MATIC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2023-05-15 |
0.5750 WAVES |
5.5546 MATIC |
0.5750 WAVES |
0.5500 WAVES |
0.6000 WAVES |
0.5500 WAVES |
| 2023-05-14 |
0.5700 WAVES |
2.3930 MATIC |
0.5700 WAVES |
0.5600 WAVES |
0.5800 WAVES |
0.5600 WAVES |
| 2023-05-13 |
0.5650 WAVES |
1.5134 MATIC |
0.5650 WAVES |
0.5600 WAVES |
0.5700 WAVES |
0.5600 WAVES |
| 2023-05-12 |
0.5792 WAVES |
1.1304 MATIC |
0.5792 WAVES |
0.5684 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2023-05-11 |
0.5700 WAVES |
1.6017 MATIC |
0.5700 WAVES |
0.5600 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2023-05-10 |
0.5600 WAVES |
1.6083 MATIC |
0.5600 WAVES |
0.5500 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2023-05-09 |
0.5650 WAVES |
0.4570 MATIC |
0.5650 WAVES |
0.5500 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2023-05-08 |
0.5445 WAVES |
0.0665 MATIC |
0.5445 WAVES |
0.5390 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2023-05-07 |
0.5390 WAVES |
0.0007 MATIC |
0.5390 WAVES |
0.5390 WAVES |
0.5390 WAVES |
0.5390 WAVES |
| 2023-05-06 |
0.5390 WAVES |
0.7416 MATIC |
0.5390 WAVES |
0.5390 WAVES |
0.5390 WAVES |
0.5390 WAVES |
| 2023-05-05 |
0.5268 WAVES |
0.0000 MATIC |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
| 2023-05-04 |
0.5268 WAVES |
0.0000 MATIC |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
| 2023-05-03 |
0.5268 WAVES |
0.0000 MATIC |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
| 2023-05-02 |
0.5214 WAVES |
0.0015 MATIC |
0.5214 WAVES |
0.5160 WAVES |
0.5268 WAVES |
0.5268 WAVES |
| 2023-05-01 |
0.5175 WAVES |
0.0007 MATIC |
0.5175 WAVES |
0.5160 WAVES |
0.5190 WAVES |
0.5160 WAVES |
| 2023-04-30 |
0.5200 WAVES |
0.0880 MATIC |
0.5200 WAVES |
0.5100 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-04-29 |
0.5024 WAVES |
0.0000 MATIC |
0.5024 WAVES |
0.5024 WAVES |
0.5024 WAVES |
0.5024 WAVES |
| 2023-04-28 |
0.5024 WAVES |
0.0000 MATIC |
0.5024 WAVES |
0.5024 WAVES |
0.5024 WAVES |
0.5024 WAVES |
| 2023-04-27 |
0.5019 WAVES |
0.0004 MATIC |
0.5019 WAVES |
0.5014 WAVES |
0.5024 WAVES |
0.5024 WAVES |
| 2023-04-26 |
0.4940 WAVES |
0.0000 MATIC |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
| 2023-04-25 |
0.4940 WAVES |
0.0000 MATIC |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
| 2023-04-24 |
0.4945 WAVES |
0.0004 MATIC |
0.4945 WAVES |
0.4940 WAVES |
0.4950 WAVES |
0.4940 WAVES |
| 2023-04-23 |
0.5055 WAVES |
0.0000 MATIC |
0.5055 WAVES |
0.5055 WAVES |
0.5055 WAVES |
0.5055 WAVES |
| 2023-04-22 |
0.4999 WAVES |
0.6374 MATIC |
0.4999 WAVES |
0.4943 WAVES |
0.5055 WAVES |
0.5055 WAVES |
| 2023-04-21 |
0.4900 WAVES |
0.0826 MATIC |
0.4900 WAVES |
0.4800 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-04-20 |
0.4897 WAVES |
0.7783 MATIC |
0.4897 WAVES |
0.4781 WAVES |
0.5014 WAVES |
0.4860 WAVES |
| 2023-04-19 |
0.4821 WAVES |
0.2387 MATIC |
0.4821 WAVES |
0.4700 WAVES |
0.4942 WAVES |
0.4781 WAVES |
| 2023-04-18 |
0.5000 WAVES |
0.0000 MATIC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-04-17 |
0.4900 WAVES |
0.0835 MATIC |
0.4900 WAVES |
0.4800 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-04-16 |
0.4836 WAVES |
0.0292 MATIC |
0.4836 WAVES |
0.4800 WAVES |
0.4872 WAVES |
0.4800 WAVES |
| 2023-04-15 |
0.4960 WAVES |
0.0004 MATIC |
0.4960 WAVES |
0.4940 WAVES |
0.4980 WAVES |
0.4940 WAVES |
| 2023-04-14 |
0.5033 WAVES |
0.0605 MATIC |
0.5033 WAVES |
0.4980 WAVES |
0.5085 WAVES |
0.4980 WAVES |
| 2023-04-13 |
0.5017 WAVES |
0.0049 MATIC |
0.5017 WAVES |
0.4980 WAVES |
0.5055 WAVES |
0.5055 WAVES |
| 2023-04-12 |
0.5018 WAVES |
0.1003 MATIC |
0.5018 WAVES |
0.4950 WAVES |
0.5085 WAVES |
0.5055 WAVES |
| 2023-04-11 |
0.4973 WAVES |
0.1524 MATIC |
0.4973 WAVES |
0.4870 WAVES |
0.5075 WAVES |
0.4943 WAVES |
| 2023-04-10 |
0.5022 WAVES |
0.8965 MATIC |
0.5022 WAVES |
0.4943 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2023-04-09 |
0.4967 WAVES |
0.0963 MATIC |
0.4967 WAVES |
0.4870 WAVES |
0.5065 WAVES |
0.4870 WAVES |
| 2023-04-08 |
0.5000 WAVES |
0.0463 MATIC |
0.5000 WAVES |
0.4900 WAVES |
0.5100 WAVES |
0.4900 WAVES |
| 2023-04-07 |
0.4812 WAVES |
5.5374 MATIC |
0.4812 WAVES |
0.4549 WAVES |
0.5075 WAVES |
0.5075 WAVES |
| 2023-04-06 |
0.4868 WAVES |
4.0053 MATIC |
0.4868 WAVES |
0.4549 WAVES |
0.5187 WAVES |
0.4943 WAVES |