Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.1339 WAVES |
15.7579 MATIC |
0.1339 WAVES |
0.1041 WAVES |
0.1637 WAVES |
0.1041 WAVES |
| 2022-01-02 |
0.1800 WAVES |
0.0000 MATIC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2022-01-01 |
0.1800 WAVES |
0.0000 MATIC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2021-12-31 |
0.1800 WAVES |
0.3313 MATIC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2021-12-30 |
0.1661 WAVES |
0.0000 MATIC |
0.1661 WAVES |
0.1661 WAVES |
0.1661 WAVES |
0.1661 WAVES |
| 2021-12-29 |
0.1661 WAVES |
0.0000 MATIC |
0.1661 WAVES |
0.1661 WAVES |
0.1661 WAVES |
0.1661 WAVES |
| 2021-12-28 |
0.1654 WAVES |
7.7892 MATIC |
0.1654 WAVES |
0.1646 WAVES |
0.1661 WAVES |
0.1661 WAVES |
| 2021-12-27 |
0.1638 WAVES |
10.3434 MATIC |
0.1638 WAVES |
0.1630 WAVES |
0.1646 WAVES |
0.1646 WAVES |
| 2021-12-26 |
0.1452 WAVES |
0.0000 MATIC |
0.1452 WAVES |
0.1452 WAVES |
0.1452 WAVES |
0.1452 WAVES |
| 2021-12-25 |
0.1452 WAVES |
0.0000 MATIC |
0.1452 WAVES |
0.1452 WAVES |
0.1452 WAVES |
0.1452 WAVES |
| 2021-12-24 |
0.1452 WAVES |
0.0000 MATIC |
0.1452 WAVES |
0.1452 WAVES |
0.1452 WAVES |
0.1452 WAVES |
| 2021-12-23 |
0.1452 WAVES |
0.0000 MATIC |
0.1452 WAVES |
0.1452 WAVES |
0.1452 WAVES |
0.1452 WAVES |
| 2021-12-22 |
0.1427 WAVES |
10.6457 MATIC |
0.1427 WAVES |
0.1401 WAVES |
0.1452 WAVES |
0.1452 WAVES |
| 2021-12-21 |
0.1365 WAVES |
0.0023 MATIC |
0.1365 WAVES |
0.1329 WAVES |
0.1401 WAVES |
0.1331 WAVES |
| 2021-12-20 |
0.1351 WAVES |
1.1191 MATIC |
0.1351 WAVES |
0.1301 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2021-12-19 |
0.1029 WAVES |
0.0000 MATIC |
0.1029 WAVES |
0.1029 WAVES |
0.1029 WAVES |
0.1029 WAVES |
| 2021-12-18 |
0.1029 WAVES |
0.0000 MATIC |
0.1029 WAVES |
0.1029 WAVES |
0.1029 WAVES |
0.1029 WAVES |
| 2021-12-17 |
0.1030 WAVES |
6.0629 MATIC |
0.1030 WAVES |
0.1029 WAVES |
0.1031 WAVES |
0.1029 WAVES |
| 2021-12-16 |
0.1313 WAVES |
0.0000 MATIC |
0.1313 WAVES |
0.1313 WAVES |
0.1313 WAVES |
0.1313 WAVES |
| 2021-12-15 |
0.1313 WAVES |
0.0000 MATIC |
0.1313 WAVES |
0.1313 WAVES |
0.1313 WAVES |
0.1313 WAVES |
| 2021-12-14 |
0.1313 WAVES |
0.0000 MATIC |
0.1313 WAVES |
0.1313 WAVES |
0.1313 WAVES |
0.1313 WAVES |
| 2021-12-13 |
0.1172 WAVES |
2.8099 MATIC |
0.1172 WAVES |
0.1030 WAVES |
0.1313 WAVES |
0.1313 WAVES |
| 2021-12-12 |
0.1301 WAVES |
0.0000 MATIC |
0.1301 WAVES |
0.1301 WAVES |
0.1301 WAVES |
0.1301 WAVES |
| 2021-12-11 |
0.1301 WAVES |
6.6252 MATIC |
0.1301 WAVES |
0.1301 WAVES |
0.1301 WAVES |
0.1301 WAVES |
| 2021-12-10 |
0.1301 WAVES |
11.0450 MATIC |
0.1301 WAVES |
0.1301 WAVES |
0.1301 WAVES |
0.1301 WAVES |
| 2021-12-09 |
0.1227 WAVES |
0.0008 MATIC |
0.1227 WAVES |
0.1227 WAVES |
0.1227 WAVES |
0.1227 WAVES |
| 2021-12-08 |
0.1058 WAVES |
26.7336 MATIC |
0.1058 WAVES |
0.0935 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2021-12-07 |
0.1118 WAVES |
1.4836 MATIC |
0.1118 WAVES |
0.1053 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2021-12-06 |
0.1053 WAVES |
0.0010 MATIC |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
| 2021-12-05 |
0.0984 WAVES |
0.3881 MATIC |
0.0984 WAVES |
0.0971 WAVES |
0.0997 WAVES |
0.0971 WAVES |
| 2021-12-04 |
0.0898 WAVES |
1.8604 MATIC |
0.0898 WAVES |
0.0898 WAVES |
0.0898 WAVES |
0.0898 WAVES |
| 2021-12-03 |
0.0938 WAVES |
2.9675 MATIC |
0.0938 WAVES |
0.0897 WAVES |
0.0979 WAVES |
0.0979 WAVES |
| 2021-12-02 |
0.0897 WAVES |
8.0846 MATIC |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
| 2021-12-01 |
0.0833 WAVES |
0.0000 MATIC |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
| 2021-11-30 |
0.0833 WAVES |
0.0000 MATIC |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
| 2021-11-29 |
0.0833 WAVES |
0.0000 MATIC |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
| 2021-11-28 |
0.0833 WAVES |
0.0000 MATIC |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
| 2021-11-27 |
0.0833 WAVES |
0.0000 MATIC |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
| 2021-11-26 |
0.0833 WAVES |
0.0012 MATIC |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
| 2021-11-25 |
0.0816 WAVES |
0.0062 MATIC |
0.0816 WAVES |
0.0783 WAVES |
0.0848 WAVES |
0.0848 WAVES |
| 2021-11-24 |
0.0675 WAVES |
0.0000 MATIC |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
| 2021-11-23 |
0.0675 WAVES |
0.0030 MATIC |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
| 2021-11-22 |
0.0752 WAVES |
0.0000 MATIC |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2021-11-21 |
0.0752 WAVES |
0.0000 MATIC |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2021-11-20 |
0.0752 WAVES |
0.0000 MATIC |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2021-11-19 |
0.0752 WAVES |
0.0000 MATIC |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2021-11-18 |
0.0752 WAVES |
0.0000 MATIC |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2021-11-17 |
0.0752 WAVES |
0.0000 MATIC |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2021-11-16 |
0.0752 WAVES |
0.0000 MATIC |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2021-11-15 |
0.0752 WAVES |
0.0000 MATIC |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |