Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.5200 WAVES |
0.8820 MATIC |
0.5200 WAVES |
0.5000 WAVES |
0.5400 WAVES |
0.5000 WAVES |
| 2023-02-13 |
0.5577 WAVES |
0.5473 MATIC |
0.5577 WAVES |
0.5470 WAVES |
0.5684 WAVES |
0.5470 WAVES |
| 2023-02-12 |
0.5230 WAVES |
0.0989 MATIC |
0.5230 WAVES |
0.5160 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-02-11 |
0.5300 WAVES |
0.0000 MATIC |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-02-10 |
0.5250 WAVES |
0.0204 MATIC |
0.5250 WAVES |
0.5200 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-02-09 |
0.5112 WAVES |
0.0504 MATIC |
0.5112 WAVES |
0.5024 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-02-08 |
0.4862 WAVES |
0.1545 MATIC |
0.4862 WAVES |
0.4700 WAVES |
0.5024 WAVES |
0.5024 WAVES |
| 2023-02-07 |
0.4860 WAVES |
0.0000 MATIC |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
| 2023-02-06 |
0.4860 WAVES |
0.0000 MATIC |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
| 2023-02-05 |
0.4588 WAVES |
6.1071 MATIC |
0.4588 WAVES |
0.4233 WAVES |
0.4943 WAVES |
0.4943 WAVES |
| 2023-02-04 |
0.4391 WAVES |
13.9849 MATIC |
0.4391 WAVES |
0.4000 WAVES |
0.4782 WAVES |
0.4250 WAVES |
| 2023-02-03 |
0.4155 WAVES |
4.8253 MATIC |
0.4155 WAVES |
0.4016 WAVES |
0.4295 WAVES |
0.4016 WAVES |
| 2023-02-02 |
0.4278 WAVES |
0.0005 MATIC |
0.4278 WAVES |
0.4253 WAVES |
0.4304 WAVES |
0.4304 WAVES |
| 2023-02-01 |
0.4479 WAVES |
0.0398 MATIC |
0.4479 WAVES |
0.4230 WAVES |
0.4728 WAVES |
0.4230 WAVES |
| 2023-01-31 |
0.4268 WAVES |
0.0006 MATIC |
0.4268 WAVES |
0.4233 WAVES |
0.4304 WAVES |
0.4304 WAVES |
| 2023-01-30 |
0.4124 WAVES |
0.0996 MATIC |
0.4124 WAVES |
0.4016 WAVES |
0.4233 WAVES |
0.4233 WAVES |
| 2023-01-29 |
0.4124 WAVES |
2.5654 MATIC |
0.4124 WAVES |
0.4016 WAVES |
0.4233 WAVES |
0.4016 WAVES |
| 2023-01-28 |
0.4016 WAVES |
12.6531 MATIC |
0.4016 WAVES |
0.3800 WAVES |
0.4233 WAVES |
0.4170 WAVES |
| 2023-01-27 |
0.3712 WAVES |
10.4431 MATIC |
0.3712 WAVES |
0.3020 WAVES |
0.4405 WAVES |
0.3926 WAVES |
| 2023-01-26 |
0.4329 WAVES |
4.6393 MATIC |
0.4329 WAVES |
0.4209 WAVES |
0.4448 WAVES |
0.4282 WAVES |
| 2023-01-25 |
0.4201 WAVES |
1.1700 MATIC |
0.4201 WAVES |
0.4170 WAVES |
0.4233 WAVES |
0.4170 WAVES |
| 2023-01-24 |
0.4016 WAVES |
0.0890 MATIC |
0.4016 WAVES |
0.4016 WAVES |
0.4016 WAVES |
0.4016 WAVES |
| 2023-01-23 |
0.4200 WAVES |
0.0005 MATIC |
0.4200 WAVES |
0.4170 WAVES |
0.4230 WAVES |
0.4170 WAVES |
| 2023-01-22 |
0.4304 WAVES |
5.6294 MATIC |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
| 2023-01-21 |
0.4400 WAVES |
2.0088 MATIC |
0.4400 WAVES |
0.4304 WAVES |
0.4497 WAVES |
0.4304 WAVES |
| 2023-01-20 |
0.4397 WAVES |
0.7241 MATIC |
0.4397 WAVES |
0.4397 WAVES |
0.4397 WAVES |
0.4397 WAVES |
| 2023-01-19 |
0.4509 WAVES |
11.7334 MATIC |
0.4509 WAVES |
0.4396 WAVES |
0.4622 WAVES |
0.4622 WAVES |
| 2023-01-18 |
0.4263 WAVES |
0.0005 MATIC |
0.4263 WAVES |
0.4233 WAVES |
0.4293 WAVES |
0.4293 WAVES |
| 2023-01-17 |
0.4116 WAVES |
0.8935 MATIC |
0.4116 WAVES |
0.4000 WAVES |
0.4233 WAVES |
0.4233 WAVES |
| 2023-01-16 |
0.4083 WAVES |
0.1148 MATIC |
0.4083 WAVES |
0.3933 WAVES |
0.4233 WAVES |
0.4030 WAVES |
| 2023-01-15 |
0.4176 WAVES |
0.8472 MATIC |
0.4176 WAVES |
0.3954 WAVES |
0.4398 WAVES |
0.3954 WAVES |
| 2023-01-14 |
0.4471 WAVES |
1.1666 MATIC |
0.4471 WAVES |
0.4334 WAVES |
0.4609 WAVES |
0.4507 WAVES |
| 2023-01-13 |
0.4893 WAVES |
0.0000 MATIC |
0.4893 WAVES |
0.4893 WAVES |
0.4893 WAVES |
0.4893 WAVES |
| 2023-01-12 |
0.5099 WAVES |
2.3114 MATIC |
0.5099 WAVES |
0.4860 WAVES |
0.5337 WAVES |
0.4893 WAVES |
| 2023-01-11 |
0.5287 WAVES |
0.0934 MATIC |
0.5287 WAVES |
0.5237 WAVES |
0.5337 WAVES |
0.5337 WAVES |
| 2023-01-10 |
0.5272 WAVES |
1.4034 MATIC |
0.5272 WAVES |
0.4860 WAVES |
0.5684 WAVES |
0.5237 WAVES |
| 2023-01-09 |
0.5641 WAVES |
0.9941 MATIC |
0.5641 WAVES |
0.5599 WAVES |
0.5684 WAVES |
0.5600 WAVES |
| 2023-01-08 |
0.5684 WAVES |
0.0000 MATIC |
0.5684 WAVES |
0.5684 WAVES |
0.5684 WAVES |
0.5684 WAVES |
| 2023-01-07 |
0.5684 WAVES |
0.0000 MATIC |
0.5684 WAVES |
0.5684 WAVES |
0.5684 WAVES |
0.5684 WAVES |
| 2023-01-06 |
0.5684 WAVES |
0.0000 MATIC |
0.5684 WAVES |
0.5684 WAVES |
0.5684 WAVES |
0.5684 WAVES |
| 2023-01-05 |
0.5684 WAVES |
0.8797 MATIC |
0.5684 WAVES |
0.5684 WAVES |
0.5684 WAVES |
0.5684 WAVES |
| 2023-01-04 |
0.5599 WAVES |
0.1045 MATIC |
0.5599 WAVES |
0.5599 WAVES |
0.5599 WAVES |
0.5599 WAVES |
| 2023-01-03 |
0.5954 WAVES |
1.0975 MATIC |
0.5954 WAVES |
0.5679 WAVES |
0.6230 WAVES |
0.5779 WAVES |
| 2023-01-02 |
0.6230 WAVES |
0.0000 MATIC |
0.6230 WAVES |
0.6230 WAVES |
0.6230 WAVES |
0.6230 WAVES |
| 2023-01-01 |
0.6230 WAVES |
0.0000 MATIC |
0.6230 WAVES |
0.6230 WAVES |
0.6230 WAVES |
0.6230 WAVES |
| 2022-12-31 |
0.6115 WAVES |
0.0311 MATIC |
0.6115 WAVES |
0.6000 WAVES |
0.6230 WAVES |
0.6230 WAVES |
| 2022-12-30 |
0.5926 WAVES |
1.0126 MATIC |
0.5926 WAVES |
0.5853 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2022-12-29 |
0.5396 WAVES |
0.0000 MATIC |
0.5396 WAVES |
0.5396 WAVES |
0.5396 WAVES |
0.5396 WAVES |
| 2022-12-28 |
0.5225 WAVES |
3.9844 MATIC |
0.5225 WAVES |
0.5055 WAVES |
0.5396 WAVES |
0.5396 WAVES |
| 2022-12-27 |
0.5055 WAVES |
0.0000 MATIC |
0.5055 WAVES |
0.5055 WAVES |
0.5055 WAVES |
0.5055 WAVES |