Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
0.4940 WAVES |
0.0000 MATIC |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
| 2023-04-24 |
0.4945 WAVES |
0.0004 MATIC |
0.4945 WAVES |
0.4940 WAVES |
0.4950 WAVES |
0.4940 WAVES |
| 2023-04-23 |
0.5055 WAVES |
0.0000 MATIC |
0.5055 WAVES |
0.5055 WAVES |
0.5055 WAVES |
0.5055 WAVES |
| 2023-04-22 |
0.4999 WAVES |
0.6374 MATIC |
0.4999 WAVES |
0.4943 WAVES |
0.5055 WAVES |
0.5055 WAVES |
| 2023-04-21 |
0.4900 WAVES |
0.0826 MATIC |
0.4900 WAVES |
0.4800 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-04-20 |
0.4897 WAVES |
0.7783 MATIC |
0.4897 WAVES |
0.4781 WAVES |
0.5014 WAVES |
0.4860 WAVES |
| 2023-04-19 |
0.4821 WAVES |
0.2387 MATIC |
0.4821 WAVES |
0.4700 WAVES |
0.4942 WAVES |
0.4781 WAVES |
| 2023-04-18 |
0.5000 WAVES |
0.0000 MATIC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-04-17 |
0.4900 WAVES |
0.0835 MATIC |
0.4900 WAVES |
0.4800 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-04-16 |
0.4836 WAVES |
0.0292 MATIC |
0.4836 WAVES |
0.4800 WAVES |
0.4872 WAVES |
0.4800 WAVES |
| 2023-04-15 |
0.4960 WAVES |
0.0004 MATIC |
0.4960 WAVES |
0.4940 WAVES |
0.4980 WAVES |
0.4940 WAVES |
| 2023-04-14 |
0.5033 WAVES |
0.0605 MATIC |
0.5033 WAVES |
0.4980 WAVES |
0.5085 WAVES |
0.4980 WAVES |
| 2023-04-13 |
0.5017 WAVES |
0.0049 MATIC |
0.5017 WAVES |
0.4980 WAVES |
0.5055 WAVES |
0.5055 WAVES |
| 2023-04-12 |
0.5018 WAVES |
0.1003 MATIC |
0.5018 WAVES |
0.4950 WAVES |
0.5085 WAVES |
0.5055 WAVES |
| 2023-04-11 |
0.4973 WAVES |
0.1524 MATIC |
0.4973 WAVES |
0.4870 WAVES |
0.5075 WAVES |
0.4943 WAVES |
| 2023-04-10 |
0.5022 WAVES |
0.8965 MATIC |
0.5022 WAVES |
0.4943 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2023-04-09 |
0.4967 WAVES |
0.0963 MATIC |
0.4967 WAVES |
0.4870 WAVES |
0.5065 WAVES |
0.4870 WAVES |
| 2023-04-08 |
0.5000 WAVES |
0.0463 MATIC |
0.5000 WAVES |
0.4900 WAVES |
0.5100 WAVES |
0.4900 WAVES |
| 2023-04-07 |
0.4812 WAVES |
5.5374 MATIC |
0.4812 WAVES |
0.4549 WAVES |
0.5075 WAVES |
0.5075 WAVES |
| 2023-04-06 |
0.4868 WAVES |
4.0053 MATIC |
0.4868 WAVES |
0.4549 WAVES |
0.5187 WAVES |
0.4943 WAVES |
| 2023-04-05 |
0.5237 WAVES |
2.2497 MATIC |
0.5237 WAVES |
0.5074 WAVES |
0.5400 WAVES |
0.5074 WAVES |
| 2023-04-04 |
0.5500 WAVES |
0.1129 MATIC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2023-04-03 |
0.5410 WAVES |
0.0087 MATIC |
0.5410 WAVES |
0.5320 WAVES |
0.5500 WAVES |
0.5320 WAVES |
| 2023-04-02 |
0.5390 WAVES |
0.0002 MATIC |
0.5390 WAVES |
0.5390 WAVES |
0.5390 WAVES |
0.5390 WAVES |
| 2023-04-01 |
0.5310 WAVES |
0.0002 MATIC |
0.5310 WAVES |
0.5310 WAVES |
0.5310 WAVES |
0.5310 WAVES |
| 2023-03-31 |
0.5329 WAVES |
0.8069 MATIC |
0.5329 WAVES |
0.5258 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2023-03-30 |
0.5200 WAVES |
0.0313 MATIC |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-03-29 |
0.5305 WAVES |
0.0320 MATIC |
0.5305 WAVES |
0.5300 WAVES |
0.5310 WAVES |
0.5300 WAVES |
| 2023-03-28 |
0.5500 WAVES |
0.2340 MATIC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2023-03-27 |
0.5390 WAVES |
0.7178 MATIC |
0.5390 WAVES |
0.5390 WAVES |
0.5390 WAVES |
0.5390 WAVES |
| 2023-03-26 |
0.5345 WAVES |
0.4051 MATIC |
0.5345 WAVES |
0.5300 WAVES |
0.5390 WAVES |
0.5390 WAVES |
| 2023-03-25 |
0.5300 WAVES |
0.0000 MATIC |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-03-24 |
0.5550 WAVES |
0.3450 MATIC |
0.5550 WAVES |
0.5300 WAVES |
0.5800 WAVES |
0.5300 WAVES |
| 2023-03-23 |
0.5700 WAVES |
0.7428 MATIC |
0.5700 WAVES |
0.5600 WAVES |
0.5800 WAVES |
0.5684 WAVES |
| 2023-03-22 |
0.5700 WAVES |
0.7287 MATIC |
0.5700 WAVES |
0.5600 WAVES |
0.5800 WAVES |
0.5684 WAVES |
| 2023-03-21 |
0.5750 WAVES |
0.1429 MATIC |
0.5750 WAVES |
0.5600 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2023-03-20 |
0.5280 WAVES |
1.5943 MATIC |
0.5280 WAVES |
0.5160 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2023-03-19 |
0.5204 WAVES |
0.3933 MATIC |
0.5204 WAVES |
0.5160 WAVES |
0.5248 WAVES |
0.5160 WAVES |
| 2023-03-18 |
0.5150 WAVES |
0.0276 MATIC |
0.5150 WAVES |
0.5100 WAVES |
0.5200 WAVES |
0.5100 WAVES |
| 2023-03-17 |
0.5355 WAVES |
0.6880 MATIC |
0.5355 WAVES |
0.5310 WAVES |
0.5400 WAVES |
0.5310 WAVES |
| 2023-03-16 |
0.5319 WAVES |
0.1138 MATIC |
0.5319 WAVES |
0.5237 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2023-03-15 |
0.5155 WAVES |
0.6749 MATIC |
0.5155 WAVES |
0.5010 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-03-14 |
0.5205 WAVES |
0.7041 MATIC |
0.5205 WAVES |
0.5110 WAVES |
0.5300 WAVES |
0.5110 WAVES |
| 2023-03-13 |
0.5400 WAVES |
2.6809 MATIC |
0.5400 WAVES |
0.5200 WAVES |
0.5600 WAVES |
0.5200 WAVES |
| 2023-03-12 |
0.5600 WAVES |
0.6249 MATIC |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-03-11 |
0.5545 WAVES |
0.2019 MATIC |
0.5545 WAVES |
0.5390 WAVES |
0.5700 WAVES |
0.5600 WAVES |
| 2023-03-10 |
0.5400 WAVES |
1.7741 MATIC |
0.5400 WAVES |
0.5100 WAVES |
0.5700 WAVES |
0.5500 WAVES |
| 2023-03-09 |
0.5314 WAVES |
1.7402 MATIC |
0.5314 WAVES |
0.4943 WAVES |
0.5684 WAVES |
0.5600 WAVES |
| 2023-03-08 |
0.4943 WAVES |
0.0000 MATIC |
0.4943 WAVES |
0.4943 WAVES |
0.4943 WAVES |
0.4943 WAVES |
| 2023-03-07 |
0.5080 WAVES |
1.7580 MATIC |
0.5080 WAVES |
0.4860 WAVES |
0.5300 WAVES |
0.4943 WAVES |