Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.1597 WAVES |
0.6110 MATIC |
0.1597 WAVES |
0.1550 WAVES |
0.1643 WAVES |
0.1550 WAVES |
| 2022-02-21 |
0.1575 WAVES |
0.0006 MATIC |
0.1575 WAVES |
0.1575 WAVES |
0.1575 WAVES |
0.1575 WAVES |
| 2022-02-20 |
0.1541 WAVES |
0.0037 MATIC |
0.1541 WAVES |
0.1500 WAVES |
0.1583 WAVES |
0.1575 WAVES |
| 2022-02-19 |
0.1614 WAVES |
0.0000 MATIC |
0.1614 WAVES |
0.1614 WAVES |
0.1614 WAVES |
0.1614 WAVES |
| 2022-02-18 |
0.1614 WAVES |
0.0000 MATIC |
0.1614 WAVES |
0.1614 WAVES |
0.1614 WAVES |
0.1614 WAVES |
| 2022-02-17 |
0.1665 WAVES |
0.0006 MATIC |
0.1665 WAVES |
0.1614 WAVES |
0.1715 WAVES |
0.1614 WAVES |
| 2022-02-16 |
0.1908 WAVES |
0.4838 MATIC |
0.1908 WAVES |
0.1715 WAVES |
0.2100 WAVES |
0.1715 WAVES |
| 2022-02-15 |
0.1800 WAVES |
1.0270 MATIC |
0.1800 WAVES |
0.1500 WAVES |
0.2100 WAVES |
0.1500 WAVES |
| 2022-02-14 |
0.2054 WAVES |
0.0000 MATIC |
0.2054 WAVES |
0.2054 WAVES |
0.2054 WAVES |
0.2054 WAVES |
| 2022-02-13 |
0.2054 WAVES |
0.0000 MATIC |
0.2054 WAVES |
0.2054 WAVES |
0.2054 WAVES |
0.2054 WAVES |
| 2022-02-12 |
0.2034 WAVES |
0.5898 MATIC |
0.2034 WAVES |
0.1814 WAVES |
0.2254 WAVES |
0.2054 WAVES |
| 2022-02-11 |
0.1794 WAVES |
0.0000 MATIC |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
| 2022-02-10 |
0.1794 WAVES |
0.0000 MATIC |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
| 2022-02-09 |
0.1794 WAVES |
0.0000 MATIC |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
| 2022-02-08 |
0.1794 WAVES |
0.0000 MATIC |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
| 2022-02-07 |
0.1794 WAVES |
0.0000 MATIC |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
| 2022-02-06 |
0.1794 WAVES |
0.0910 MATIC |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
| 2022-02-05 |
0.1794 WAVES |
0.5568 MATIC |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
| 2022-02-04 |
0.1951 WAVES |
0.5395 MATIC |
0.1951 WAVES |
0.1901 WAVES |
0.2001 WAVES |
0.2001 WAVES |
| 2022-02-03 |
0.2010 WAVES |
0.0000 MATIC |
0.2010 WAVES |
0.2010 WAVES |
0.2010 WAVES |
0.2010 WAVES |
| 2022-02-02 |
0.1960 WAVES |
1.0377 MATIC |
0.1960 WAVES |
0.1910 WAVES |
0.2010 WAVES |
0.2010 WAVES |
| 2022-02-01 |
0.2005 WAVES |
0.2000 MATIC |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
| 2022-01-31 |
0.2005 WAVES |
0.4987 MATIC |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
| 2022-01-30 |
0.1791 WAVES |
0.0000 MATIC |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
| 2022-01-29 |
0.1791 WAVES |
0.0000 MATIC |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
| 2022-01-28 |
0.1791 WAVES |
1.0300 MATIC |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
| 2022-01-27 |
0.1770 WAVES |
0.4194 MATIC |
0.1770 WAVES |
0.1749 WAVES |
0.1791 WAVES |
0.1791 WAVES |
| 2022-01-26 |
0.1543 WAVES |
7.0055 MATIC |
0.1543 WAVES |
0.1483 WAVES |
0.1602 WAVES |
0.1483 WAVES |
| 2022-01-25 |
0.1731 WAVES |
0.0000 MATIC |
0.1731 WAVES |
0.1731 WAVES |
0.1731 WAVES |
0.1731 WAVES |
| 2022-01-24 |
0.1731 WAVES |
0.0000 MATIC |
0.1731 WAVES |
0.1731 WAVES |
0.1731 WAVES |
0.1731 WAVES |
| 2022-01-23 |
0.1731 WAVES |
0.0000 MATIC |
0.1731 WAVES |
0.1731 WAVES |
0.1731 WAVES |
0.1731 WAVES |
| 2022-01-22 |
0.1813 WAVES |
1.5602 MATIC |
0.1813 WAVES |
0.1731 WAVES |
0.1894 WAVES |
0.1731 WAVES |
| 2022-01-21 |
0.1874 WAVES |
1.3746 MATIC |
0.1874 WAVES |
0.1854 WAVES |
0.1894 WAVES |
0.1894 WAVES |
| 2022-01-20 |
0.1820 WAVES |
0.0000 MATIC |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
| 2022-01-19 |
0.1820 WAVES |
0.0000 MATIC |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
| 2022-01-18 |
0.1820 WAVES |
0.0000 MATIC |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
| 2022-01-17 |
0.1806 WAVES |
4.6303 MATIC |
0.1806 WAVES |
0.1791 WAVES |
0.1820 WAVES |
0.1820 WAVES |
| 2022-01-16 |
0.1791 WAVES |
0.0000 MATIC |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
| 2022-01-15 |
0.1791 WAVES |
0.1865 MATIC |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
| 2022-01-14 |
0.1791 WAVES |
0.0000 MATIC |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
| 2022-01-13 |
0.1791 WAVES |
0.0000 MATIC |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
| 2022-01-12 |
0.1658 WAVES |
12.6561 MATIC |
0.1658 WAVES |
0.1525 WAVES |
0.1791 WAVES |
0.1791 WAVES |
| 2022-01-11 |
0.1544 WAVES |
0.0032 MATIC |
0.1544 WAVES |
0.1540 WAVES |
0.1549 WAVES |
0.1542 WAVES |
| 2022-01-10 |
0.1600 WAVES |
0.0000 MATIC |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-01-09 |
0.1600 WAVES |
0.0000 MATIC |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-01-08 |
0.1600 WAVES |
0.0000 MATIC |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-01-07 |
0.1600 WAVES |
0.0000 MATIC |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-01-06 |
0.1600 WAVES |
0.0000 MATIC |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-01-05 |
0.1600 WAVES |
0.0000 MATIC |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-01-04 |
0.1600 WAVES |
0.3582 MATIC |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |