Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.5237 WAVES |
2.2497 MATIC |
0.5237 WAVES |
0.5074 WAVES |
0.5400 WAVES |
0.5074 WAVES |
| 2023-04-04 |
0.5500 WAVES |
0.1129 MATIC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2023-04-03 |
0.5410 WAVES |
0.0087 MATIC |
0.5410 WAVES |
0.5320 WAVES |
0.5500 WAVES |
0.5320 WAVES |
| 2023-04-02 |
0.5390 WAVES |
0.0002 MATIC |
0.5390 WAVES |
0.5390 WAVES |
0.5390 WAVES |
0.5390 WAVES |
| 2023-04-01 |
0.5310 WAVES |
0.0002 MATIC |
0.5310 WAVES |
0.5310 WAVES |
0.5310 WAVES |
0.5310 WAVES |
| 2023-03-31 |
0.5329 WAVES |
0.8069 MATIC |
0.5329 WAVES |
0.5258 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2023-03-30 |
0.5200 WAVES |
0.0313 MATIC |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-03-29 |
0.5305 WAVES |
0.0320 MATIC |
0.5305 WAVES |
0.5300 WAVES |
0.5310 WAVES |
0.5300 WAVES |
| 2023-03-28 |
0.5500 WAVES |
0.2340 MATIC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2023-03-27 |
0.5390 WAVES |
0.7178 MATIC |
0.5390 WAVES |
0.5390 WAVES |
0.5390 WAVES |
0.5390 WAVES |
| 2023-03-26 |
0.5345 WAVES |
0.4051 MATIC |
0.5345 WAVES |
0.5300 WAVES |
0.5390 WAVES |
0.5390 WAVES |
| 2023-03-25 |
0.5300 WAVES |
0.0000 MATIC |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-03-24 |
0.5550 WAVES |
0.3450 MATIC |
0.5550 WAVES |
0.5300 WAVES |
0.5800 WAVES |
0.5300 WAVES |
| 2023-03-23 |
0.5700 WAVES |
0.7428 MATIC |
0.5700 WAVES |
0.5600 WAVES |
0.5800 WAVES |
0.5684 WAVES |
| 2023-03-22 |
0.5700 WAVES |
0.7287 MATIC |
0.5700 WAVES |
0.5600 WAVES |
0.5800 WAVES |
0.5684 WAVES |
| 2023-03-21 |
0.5750 WAVES |
0.1429 MATIC |
0.5750 WAVES |
0.5600 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2023-03-20 |
0.5280 WAVES |
1.5943 MATIC |
0.5280 WAVES |
0.5160 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2023-03-19 |
0.5204 WAVES |
0.3933 MATIC |
0.5204 WAVES |
0.5160 WAVES |
0.5248 WAVES |
0.5160 WAVES |
| 2023-03-18 |
0.5150 WAVES |
0.0276 MATIC |
0.5150 WAVES |
0.5100 WAVES |
0.5200 WAVES |
0.5100 WAVES |
| 2023-03-17 |
0.5355 WAVES |
0.6880 MATIC |
0.5355 WAVES |
0.5310 WAVES |
0.5400 WAVES |
0.5310 WAVES |
| 2023-03-16 |
0.5319 WAVES |
0.1138 MATIC |
0.5319 WAVES |
0.5237 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2023-03-15 |
0.5155 WAVES |
0.6749 MATIC |
0.5155 WAVES |
0.5010 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-03-14 |
0.5205 WAVES |
0.7041 MATIC |
0.5205 WAVES |
0.5110 WAVES |
0.5300 WAVES |
0.5110 WAVES |
| 2023-03-13 |
0.5400 WAVES |
2.6809 MATIC |
0.5400 WAVES |
0.5200 WAVES |
0.5600 WAVES |
0.5200 WAVES |
| 2023-03-12 |
0.5600 WAVES |
0.6249 MATIC |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-03-11 |
0.5545 WAVES |
0.2019 MATIC |
0.5545 WAVES |
0.5390 WAVES |
0.5700 WAVES |
0.5600 WAVES |
| 2023-03-10 |
0.5400 WAVES |
1.7741 MATIC |
0.5400 WAVES |
0.5100 WAVES |
0.5700 WAVES |
0.5500 WAVES |
| 2023-03-09 |
0.5314 WAVES |
1.7402 MATIC |
0.5314 WAVES |
0.4943 WAVES |
0.5684 WAVES |
0.5600 WAVES |
| 2023-03-08 |
0.4943 WAVES |
0.0000 MATIC |
0.4943 WAVES |
0.4943 WAVES |
0.4943 WAVES |
0.4943 WAVES |
| 2023-03-07 |
0.5080 WAVES |
1.7580 MATIC |
0.5080 WAVES |
0.4860 WAVES |
0.5300 WAVES |
0.4943 WAVES |
| 2023-03-06 |
0.5250 WAVES |
0.0729 MATIC |
0.5250 WAVES |
0.5200 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-03-05 |
0.5132 WAVES |
0.0462 MATIC |
0.5132 WAVES |
0.5065 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-03-04 |
0.5085 WAVES |
0.6194 MATIC |
0.5085 WAVES |
0.4990 WAVES |
0.5180 WAVES |
0.5085 WAVES |
| 2023-03-03 |
0.5155 WAVES |
0.8073 MATIC |
0.5155 WAVES |
0.5010 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-03-02 |
0.6474 WAVES |
1.6275 MATIC |
0.6474 WAVES |
0.5010 WAVES |
0.7938 WAVES |
0.5010 WAVES |
| 2023-03-01 |
0.5520 WAVES |
71.4591 MATIC |
0.5520 WAVES |
0.5520 WAVES |
0.5520 WAVES |
0.5520 WAVES |
| 2023-02-28 |
0.5320 WAVES |
0.0028 MATIC |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
| 2023-02-27 |
0.5258 WAVES |
0.0000 MATIC |
0.5258 WAVES |
0.5258 WAVES |
0.5258 WAVES |
0.5258 WAVES |
| 2023-02-26 |
0.5279 WAVES |
0.0223 MATIC |
0.5279 WAVES |
0.5258 WAVES |
0.5300 WAVES |
0.5258 WAVES |
| 2023-02-25 |
0.5269 WAVES |
0.1398 MATIC |
0.5269 WAVES |
0.5237 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-02-24 |
0.5100 WAVES |
0.2032 MATIC |
0.5100 WAVES |
0.5000 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-02-23 |
0.5100 WAVES |
0.0000 MATIC |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2023-02-22 |
0.5062 WAVES |
0.0200 MATIC |
0.5062 WAVES |
0.5024 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2023-02-21 |
0.5000 WAVES |
0.5599 MATIC |
0.5000 WAVES |
0.4900 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2023-02-20 |
0.5050 WAVES |
6.4188 MATIC |
0.5050 WAVES |
0.4500 WAVES |
0.5600 WAVES |
0.5000 WAVES |
| 2023-02-19 |
0.5752 WAVES |
0.7974 MATIC |
0.5752 WAVES |
0.5493 WAVES |
0.6012 WAVES |
0.5684 WAVES |
| 2023-02-18 |
0.5784 WAVES |
0.5717 MATIC |
0.5784 WAVES |
0.5493 WAVES |
0.6075 WAVES |
0.6000 WAVES |
| 2023-02-17 |
0.5253 WAVES |
0.5192 MATIC |
0.5253 WAVES |
0.5075 WAVES |
0.5430 WAVES |
0.5391 WAVES |
| 2023-02-16 |
0.5005 WAVES |
1.2327 MATIC |
0.5005 WAVES |
0.4710 WAVES |
0.5300 WAVES |
0.5200 WAVES |
| 2023-02-15 |
0.4940 WAVES |
0.6139 MATIC |
0.4940 WAVES |
0.4900 WAVES |
0.4980 WAVES |
0.4950 WAVES |