Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
0.0560 WAVES |
8.9019 MATIC |
0.0560 WAVES |
0.0500 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2021-10-08 |
0.0464 WAVES |
0.0000 MATIC |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2021-10-07 |
0.0464 WAVES |
0.0000 MATIC |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2021-10-06 |
0.0464 WAVES |
0.0000 MATIC |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2021-10-05 |
0.0464 WAVES |
0.0000 MATIC |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2021-10-04 |
0.0464 WAVES |
0.0000 MATIC |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2021-10-03 |
0.0464 WAVES |
0.0000 MATIC |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2021-10-02 |
0.0464 WAVES |
0.0000 MATIC |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2021-10-01 |
0.0464 WAVES |
0.0000 MATIC |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2021-09-30 |
0.0464 WAVES |
0.0000 MATIC |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2021-09-29 |
0.0464 WAVES |
0.0000 MATIC |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2021-09-28 |
0.0464 WAVES |
0.0000 MATIC |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2021-09-27 |
0.0464 WAVES |
0.0022 MATIC |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2021-09-26 |
0.0524 WAVES |
0.0000 MATIC |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2021-09-25 |
0.0524 WAVES |
0.0000 MATIC |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2021-09-24 |
0.0524 WAVES |
0.0000 MATIC |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2021-09-23 |
0.0524 WAVES |
0.0000 MATIC |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2021-09-22 |
0.0524 WAVES |
0.0000 MATIC |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2021-09-21 |
0.0524 WAVES |
0.0000 MATIC |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2021-09-20 |
0.0499 WAVES |
1.1002 MATIC |
0.0499 WAVES |
0.0474 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2021-09-19 |
0.0287 WAVES |
0.0000 MATIC |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-09-18 |
0.0287 WAVES |
0.0000 MATIC |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-09-17 |
0.0354 WAVES |
2.7829 MATIC |
0.0354 WAVES |
0.0287 WAVES |
0.0421 WAVES |
0.0287 WAVES |
| 2021-09-16 |
0.0424 WAVES |
0.0000 MATIC |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2021-09-15 |
0.0424 WAVES |
0.0024 MATIC |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2021-09-14 |
0.0424 WAVES |
0.0000 MATIC |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2021-09-13 |
0.0424 WAVES |
0.0000 MATIC |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2021-09-12 |
0.0424 WAVES |
0.0000 MATIC |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2021-09-11 |
0.0424 WAVES |
0.7481 MATIC |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2021-09-10 |
0.0424 WAVES |
0.0000 MATIC |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2021-09-09 |
0.0444 WAVES |
1.0576 MATIC |
0.0444 WAVES |
0.0424 WAVES |
0.0464 WAVES |
0.0424 WAVES |
| 2021-09-08 |
0.0555 WAVES |
5.2490 MATIC |
0.0555 WAVES |
0.0531 WAVES |
0.0578 WAVES |
0.0531 WAVES |
| 2021-09-07 |
0.0595 WAVES |
7.4639 MATIC |
0.0595 WAVES |
0.0569 WAVES |
0.0621 WAVES |
0.0583 WAVES |
| 2021-09-06 |
0.0509 WAVES |
0.0000 MATIC |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2021-09-05 |
0.0509 WAVES |
0.0032 MATIC |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2021-09-04 |
0.0528 WAVES |
0.0000 MATIC |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2021-09-03 |
0.0528 WAVES |
0.0000 MATIC |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2021-09-02 |
0.0528 WAVES |
0.0000 MATIC |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2021-09-01 |
0.0528 WAVES |
0.0000 MATIC |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2021-08-31 |
0.0528 WAVES |
0.0032 MATIC |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2021-08-30 |
0.0537 WAVES |
0.9381 MATIC |
0.0537 WAVES |
0.0528 WAVES |
0.0546 WAVES |
0.0528 WAVES |
| 2021-08-29 |
0.0614 WAVES |
0.0031 MATIC |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2021-08-28 |
0.0600 WAVES |
0.0000 MATIC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-08-27 |
0.0600 WAVES |
0.0000 MATIC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-08-26 |
0.0599 WAVES |
0.8443 MATIC |
0.0599 WAVES |
0.0597 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-08-25 |
0.0586 WAVES |
3.0135 MATIC |
0.0586 WAVES |
0.0582 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2021-08-24 |
0.0584 WAVES |
9.9008 MATIC |
0.0584 WAVES |
0.0578 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2021-08-23 |
0.0590 WAVES |
0.0017 MATIC |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2021-08-22 |
0.0593 WAVES |
0.0068 MATIC |
0.0593 WAVES |
0.0587 WAVES |
0.0600 WAVES |
0.0595 WAVES |
| 2021-08-21 |
0.0594 WAVES |
2.7223 MATIC |
0.0594 WAVES |
0.0565 WAVES |
0.0624 WAVES |
0.0590 WAVES |