Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.1883 WAVES |
0.2734 MATIC |
0.1883 WAVES |
0.1865 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2022-09-12 |
0.1829 WAVES |
0.1092 MATIC |
0.1829 WAVES |
0.1792 WAVES |
0.1865 WAVES |
0.1865 WAVES |
| 2022-09-11 |
0.1727 WAVES |
0.9931 MATIC |
0.1727 WAVES |
0.1718 WAVES |
0.1735 WAVES |
0.1726 WAVES |
| 2022-09-10 |
0.1710 WAVES |
1.0072 MATIC |
0.1710 WAVES |
0.1635 WAVES |
0.1785 WAVES |
0.1726 WAVES |
| 2022-09-09 |
0.1833 WAVES |
3.5504 MATIC |
0.1833 WAVES |
0.1766 WAVES |
0.1900 WAVES |
0.1774 WAVES |
| 2022-09-08 |
0.1730 WAVES |
0.0088 MATIC |
0.1730 WAVES |
0.1675 WAVES |
0.1785 WAVES |
0.1768 WAVES |
| 2022-09-07 |
0.1812 WAVES |
2.2729 MATIC |
0.1812 WAVES |
0.1675 WAVES |
0.1950 WAVES |
0.1675 WAVES |
| 2022-09-06 |
0.1900 WAVES |
0.0000 MATIC |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2022-09-05 |
0.1900 WAVES |
0.0000 MATIC |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2022-09-04 |
0.1870 WAVES |
3.9829 MATIC |
0.1870 WAVES |
0.1841 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2022-09-03 |
0.1870 WAVES |
0.2959 MATIC |
0.1870 WAVES |
0.1841 WAVES |
0.1900 WAVES |
0.1841 WAVES |
| 2022-09-02 |
0.1817 WAVES |
0.0100 MATIC |
0.1817 WAVES |
0.1773 WAVES |
0.1861 WAVES |
0.1861 WAVES |
| 2022-09-01 |
0.1751 WAVES |
78.6055 MATIC |
0.1751 WAVES |
0.1675 WAVES |
0.1827 WAVES |
0.1808 WAVES |
| 2022-08-31 |
0.1716 WAVES |
0.0094 MATIC |
0.1716 WAVES |
0.1704 WAVES |
0.1729 WAVES |
0.1729 WAVES |
| 2022-08-30 |
0.1712 WAVES |
9.6532 MATIC |
0.1712 WAVES |
0.1694 WAVES |
0.1729 WAVES |
0.1694 WAVES |
| 2022-08-29 |
0.1714 WAVES |
54.5131 MATIC |
0.1714 WAVES |
0.1700 WAVES |
0.1729 WAVES |
0.1729 WAVES |
| 2022-08-28 |
0.1692 WAVES |
1.0664 MATIC |
0.1692 WAVES |
0.1683 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-08-27 |
0.1605 WAVES |
0.0000 MATIC |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
| 2022-08-26 |
0.1605 WAVES |
0.0000 MATIC |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
| 2022-08-25 |
0.1605 WAVES |
0.0000 MATIC |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
| 2022-08-24 |
0.1605 WAVES |
1.4165 MATIC |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
| 2022-08-23 |
0.1627 WAVES |
1.6440 MATIC |
0.1627 WAVES |
0.1604 WAVES |
0.1650 WAVES |
0.1604 WAVES |
| 2022-08-22 |
0.1608 WAVES |
9.5660 MATIC |
0.1608 WAVES |
0.1565 WAVES |
0.1650 WAVES |
0.1565 WAVES |
| 2022-08-21 |
0.1521 WAVES |
6.1292 MATIC |
0.1521 WAVES |
0.1500 WAVES |
0.1543 WAVES |
0.1541 WAVES |
| 2022-08-20 |
0.1548 WAVES |
0.0000 MATIC |
0.1548 WAVES |
0.1548 WAVES |
0.1548 WAVES |
0.1548 WAVES |
| 2022-08-19 |
0.1575 WAVES |
5.3346 MATIC |
0.1575 WAVES |
0.1499 WAVES |
0.1650 WAVES |
0.1548 WAVES |
| 2022-08-18 |
0.1525 WAVES |
3.3928 MATIC |
0.1525 WAVES |
0.1400 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2022-08-17 |
0.1547 WAVES |
0.1414 MATIC |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
| 2022-08-16 |
0.1591 WAVES |
46.4060 MATIC |
0.1591 WAVES |
0.1558 WAVES |
0.1624 WAVES |
0.1624 WAVES |
| 2022-08-15 |
0.1529 WAVES |
46.8417 MATIC |
0.1529 WAVES |
0.1500 WAVES |
0.1558 WAVES |
0.1558 WAVES |
| 2022-08-14 |
0.1604 WAVES |
65.5908 MATIC |
0.1604 WAVES |
0.1558 WAVES |
0.1650 WAVES |
0.1558 WAVES |
| 2022-08-13 |
0.1600 WAVES |
0.0203 MATIC |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-08-12 |
0.1551 WAVES |
0.0000 MATIC |
0.1551 WAVES |
0.1551 WAVES |
0.1551 WAVES |
0.1551 WAVES |
| 2022-08-11 |
0.1499 WAVES |
0.3417 MATIC |
0.1499 WAVES |
0.1447 WAVES |
0.1551 WAVES |
0.1551 WAVES |
| 2022-08-10 |
0.1436 WAVES |
0.0797 MATIC |
0.1436 WAVES |
0.1424 WAVES |
0.1447 WAVES |
0.1447 WAVES |
| 2022-08-09 |
0.1500 WAVES |
0.0000 MATIC |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-08-08 |
0.1500 WAVES |
0.0000 MATIC |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-08-07 |
0.1500 WAVES |
0.0000 MATIC |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-08-06 |
0.1500 WAVES |
1.9987 MATIC |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-08-05 |
0.1525 WAVES |
2.1082 MATIC |
0.1525 WAVES |
0.1500 WAVES |
0.1550 WAVES |
0.1500 WAVES |
| 2022-08-04 |
0.1639 WAVES |
4.2314 MATIC |
0.1639 WAVES |
0.1639 WAVES |
0.1640 WAVES |
0.1639 WAVES |
| 2022-08-03 |
0.1545 WAVES |
0.9057 MATIC |
0.1545 WAVES |
0.1500 WAVES |
0.1590 WAVES |
0.1500 WAVES |
| 2022-08-02 |
0.1584 WAVES |
4.4300 MATIC |
0.1584 WAVES |
0.1517 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2022-08-01 |
0.1566 WAVES |
1.4320 MATIC |
0.1566 WAVES |
0.1500 WAVES |
0.1633 WAVES |
0.1633 WAVES |
| 2022-07-31 |
0.1649 WAVES |
2.6133 MATIC |
0.1649 WAVES |
0.1569 WAVES |
0.1729 WAVES |
0.1569 WAVES |
| 2022-07-30 |
0.1594 WAVES |
15.3842 MATIC |
0.1594 WAVES |
0.1539 WAVES |
0.1650 WAVES |
0.1539 WAVES |
| 2022-07-29 |
0.1575 WAVES |
21.6938 MATIC |
0.1575 WAVES |
0.1500 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2022-07-28 |
0.1571 WAVES |
0.0038 MATIC |
0.1571 WAVES |
0.1552 WAVES |
0.1590 WAVES |
0.1575 WAVES |
| 2022-07-27 |
0.1733 WAVES |
4.6846 MATIC |
0.1733 WAVES |
0.1733 WAVES |
0.1733 WAVES |
0.1733 WAVES |
| 2022-07-26 |
0.1645 WAVES |
11.2225 MATIC |
0.1645 WAVES |
0.1557 WAVES |
0.1733 WAVES |
0.1733 WAVES |