Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
0.1043 WAVES |
0.0000 MATIC |
0.1043 WAVES |
0.1043 WAVES |
0.1043 WAVES |
0.1043 WAVES |
| 2022-05-24 |
0.1043 WAVES |
0.0000 MATIC |
0.1043 WAVES |
0.1043 WAVES |
0.1043 WAVES |
0.1043 WAVES |
| 2022-05-23 |
0.1125 WAVES |
0.0134 MATIC |
0.1125 WAVES |
0.1043 WAVES |
0.1207 WAVES |
0.1043 WAVES |
| 2022-05-22 |
0.1074 WAVES |
1.2500 MATIC |
0.1074 WAVES |
0.0940 WAVES |
0.1207 WAVES |
0.1060 WAVES |
| 2022-05-21 |
0.0999 WAVES |
0.0000 MATIC |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2022-05-20 |
0.0999 WAVES |
0.0000 MATIC |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2022-05-19 |
0.0999 WAVES |
0.0000 MATIC |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2022-05-18 |
0.1015 WAVES |
1.9911 MATIC |
0.1015 WAVES |
0.0999 WAVES |
0.1030 WAVES |
0.0999 WAVES |
| 2022-05-17 |
0.1301 WAVES |
1.5577 MATIC |
0.1301 WAVES |
0.1301 WAVES |
0.1301 WAVES |
0.1301 WAVES |
| 2022-05-16 |
0.1301 WAVES |
1.5577 MATIC |
0.1301 WAVES |
0.1301 WAVES |
0.1301 WAVES |
0.1301 WAVES |
| 2022-05-15 |
0.1020 WAVES |
0.0049 MATIC |
0.1020 WAVES |
0.0956 WAVES |
0.1083 WAVES |
0.1082 WAVES |
| 2022-05-14 |
0.0961 WAVES |
0.1063 MATIC |
0.0961 WAVES |
0.0894 WAVES |
0.1028 WAVES |
0.1021 WAVES |
| 2022-05-13 |
0.0862 WAVES |
0.1136 MATIC |
0.0862 WAVES |
0.0828 WAVES |
0.0896 WAVES |
0.0894 WAVES |
| 2022-05-12 |
0.0850 WAVES |
0.1079 MATIC |
0.0850 WAVES |
0.0828 WAVES |
0.0873 WAVES |
0.0828 WAVES |
| 2022-05-11 |
0.0979 WAVES |
0.6500 MATIC |
0.0979 WAVES |
0.0979 WAVES |
0.0979 WAVES |
0.0979 WAVES |
| 2022-05-10 |
0.0735 WAVES |
0.0109 MATIC |
0.0735 WAVES |
0.0678 WAVES |
0.0792 WAVES |
0.0781 WAVES |
| 2022-05-09 |
0.0828 WAVES |
0.0000 MATIC |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
| 2022-05-08 |
0.0904 WAVES |
0.0857 MATIC |
0.0904 WAVES |
0.0828 WAVES |
0.0979 WAVES |
0.0828 WAVES |
| 2022-05-07 |
0.0828 WAVES |
0.0000 MATIC |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
| 2022-05-06 |
0.0828 WAVES |
0.0000 MATIC |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
| 2022-05-05 |
0.0828 WAVES |
0.9272 MATIC |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
| 2022-05-04 |
0.0922 WAVES |
0.0000 MATIC |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
| 2022-05-03 |
0.0925 WAVES |
0.0581 MATIC |
0.0925 WAVES |
0.0918 WAVES |
0.0931 WAVES |
0.0922 WAVES |
| 2022-05-02 |
0.0925 WAVES |
0.0581 MATIC |
0.0925 WAVES |
0.0918 WAVES |
0.0931 WAVES |
0.0922 WAVES |
| 2022-05-01 |
0.0975 WAVES |
1.2812 MATIC |
0.0975 WAVES |
0.0970 WAVES |
0.0979 WAVES |
0.0979 WAVES |
| 2022-04-30 |
0.0975 WAVES |
11.0187 MATIC |
0.0975 WAVES |
0.0970 WAVES |
0.0979 WAVES |
0.0970 WAVES |
| 2022-04-29 |
0.0621 WAVES |
0.0000 MATIC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2022-04-28 |
0.0621 WAVES |
0.0000 MATIC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2022-04-27 |
0.0621 WAVES |
0.0000 MATIC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2022-04-26 |
0.0621 WAVES |
0.0000 MATIC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2022-04-25 |
0.0621 WAVES |
0.0000 MATIC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2022-04-24 |
0.0621 WAVES |
0.0000 MATIC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2022-04-23 |
0.0621 WAVES |
0.0000 MATIC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2022-04-22 |
0.0621 WAVES |
0.0000 MATIC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2022-04-21 |
0.0621 WAVES |
0.0000 MATIC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2022-04-20 |
0.0621 WAVES |
0.0000 MATIC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2022-04-19 |
0.0621 WAVES |
0.0000 MATIC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2022-04-18 |
0.0621 WAVES |
0.0000 MATIC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2022-04-17 |
0.0621 WAVES |
0.0000 MATIC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2022-04-16 |
0.0621 WAVES |
0.0000 MATIC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2022-04-15 |
0.0621 WAVES |
0.0000 MATIC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2022-04-14 |
0.0621 WAVES |
0.0000 MATIC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2022-04-13 |
0.0621 WAVES |
0.0000 MATIC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2022-04-12 |
0.0621 WAVES |
0.0000 MATIC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2022-04-11 |
0.0621 WAVES |
0.0000 MATIC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2022-04-10 |
0.0621 WAVES |
0.6321 MATIC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2022-04-09 |
0.0621 WAVES |
12.9495 MATIC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2022-04-08 |
0.0505 WAVES |
0.0000 MATIC |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2022-04-07 |
0.0505 WAVES |
0.0000 MATIC |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2022-04-06 |
0.0505 WAVES |
0.0020 MATIC |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |