Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.5599 WAVES |
0.1045 MATIC |
0.5599 WAVES |
0.5599 WAVES |
0.5599 WAVES |
0.5599 WAVES |
| 2023-01-03 |
0.5954 WAVES |
1.0975 MATIC |
0.5954 WAVES |
0.5679 WAVES |
0.6230 WAVES |
0.5779 WAVES |
| 2023-01-02 |
0.6230 WAVES |
0.0000 MATIC |
0.6230 WAVES |
0.6230 WAVES |
0.6230 WAVES |
0.6230 WAVES |
| 2023-01-01 |
0.6230 WAVES |
0.0000 MATIC |
0.6230 WAVES |
0.6230 WAVES |
0.6230 WAVES |
0.6230 WAVES |
| 2022-12-31 |
0.6115 WAVES |
0.0311 MATIC |
0.6115 WAVES |
0.6000 WAVES |
0.6230 WAVES |
0.6230 WAVES |
| 2022-12-30 |
0.5926 WAVES |
1.0126 MATIC |
0.5926 WAVES |
0.5853 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2022-12-29 |
0.5396 WAVES |
0.0000 MATIC |
0.5396 WAVES |
0.5396 WAVES |
0.5396 WAVES |
0.5396 WAVES |
| 2022-12-28 |
0.5225 WAVES |
3.9844 MATIC |
0.5225 WAVES |
0.5055 WAVES |
0.5396 WAVES |
0.5396 WAVES |
| 2022-12-27 |
0.5055 WAVES |
0.0000 MATIC |
0.5055 WAVES |
0.5055 WAVES |
0.5055 WAVES |
0.5055 WAVES |
| 2022-12-26 |
0.5055 WAVES |
0.0000 MATIC |
0.5055 WAVES |
0.5055 WAVES |
0.5055 WAVES |
0.5055 WAVES |
| 2022-12-25 |
0.5023 WAVES |
0.0003 MATIC |
0.5023 WAVES |
0.4992 WAVES |
0.5055 WAVES |
0.5055 WAVES |
| 2022-12-24 |
0.4860 WAVES |
0.0132 MATIC |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
| 2022-12-23 |
0.4950 WAVES |
0.0000 MATIC |
0.4950 WAVES |
0.4950 WAVES |
0.4950 WAVES |
0.4950 WAVES |
| 2022-12-22 |
0.5013 WAVES |
1.7910 MATIC |
0.5013 WAVES |
0.4950 WAVES |
0.5075 WAVES |
0.4950 WAVES |
| 2022-12-21 |
0.5008 WAVES |
0.1534 MATIC |
0.5008 WAVES |
0.4958 WAVES |
0.5058 WAVES |
0.5058 WAVES |
| 2022-12-20 |
0.5396 WAVES |
0.1540 MATIC |
0.5396 WAVES |
0.5396 WAVES |
0.5396 WAVES |
0.5396 WAVES |
| 2022-12-19 |
0.5396 WAVES |
0.0000 MATIC |
0.5396 WAVES |
0.5396 WAVES |
0.5396 WAVES |
0.5396 WAVES |
| 2022-12-18 |
0.5396 WAVES |
0.0000 MATIC |
0.5396 WAVES |
0.5396 WAVES |
0.5396 WAVES |
0.5396 WAVES |
| 2022-12-17 |
0.5210 WAVES |
1.5597 MATIC |
0.5210 WAVES |
0.5024 WAVES |
0.5396 WAVES |
0.5396 WAVES |
| 2022-12-16 |
0.4975 WAVES |
1.3805 MATIC |
0.4975 WAVES |
0.4888 WAVES |
0.5062 WAVES |
0.4950 WAVES |
| 2022-12-15 |
0.4836 WAVES |
0.0000 MATIC |
0.4836 WAVES |
0.4836 WAVES |
0.4836 WAVES |
0.4836 WAVES |
| 2022-12-14 |
0.4836 WAVES |
0.9172 MATIC |
0.4836 WAVES |
0.4836 WAVES |
0.4837 WAVES |
0.4836 WAVES |
| 2022-12-13 |
0.4910 WAVES |
0.9674 MATIC |
0.4910 WAVES |
0.4758 WAVES |
0.5062 WAVES |
0.4837 WAVES |
| 2022-12-12 |
0.4493 WAVES |
10.0678 MATIC |
0.4493 WAVES |
0.4340 WAVES |
0.4646 WAVES |
0.4646 WAVES |
| 2022-12-11 |
0.4233 WAVES |
0.0057 MATIC |
0.4233 WAVES |
0.4233 WAVES |
0.4233 WAVES |
0.4233 WAVES |
| 2022-12-10 |
0.4216 WAVES |
0.0017 MATIC |
0.4216 WAVES |
0.4216 WAVES |
0.4216 WAVES |
0.4216 WAVES |
| 2022-12-09 |
0.4175 WAVES |
0.0445 MATIC |
0.4175 WAVES |
0.4127 WAVES |
0.4224 WAVES |
0.4216 WAVES |
| 2022-12-08 |
0.3950 WAVES |
11.7574 MATIC |
0.3950 WAVES |
0.3640 WAVES |
0.4260 WAVES |
0.4170 WAVES |
| 2022-12-07 |
0.3630 WAVES |
2.0435 MATIC |
0.3630 WAVES |
0.3546 WAVES |
0.3715 WAVES |
0.3705 WAVES |
| 2022-12-06 |
0.3643 WAVES |
1.8821 MATIC |
0.3643 WAVES |
0.3550 WAVES |
0.3735 WAVES |
0.3550 WAVES |
| 2022-12-05 |
0.3675 WAVES |
0.8221 MATIC |
0.3675 WAVES |
0.3550 WAVES |
0.3800 WAVES |
0.3603 WAVES |
| 2022-12-04 |
0.3765 WAVES |
0.0008 MATIC |
0.3765 WAVES |
0.3750 WAVES |
0.3780 WAVES |
0.3750 WAVES |
| 2022-12-03 |
0.3786 WAVES |
0.8949 MATIC |
0.3786 WAVES |
0.3735 WAVES |
0.3837 WAVES |
0.3750 WAVES |
| 2022-12-02 |
0.3728 WAVES |
1.5895 MATIC |
0.3728 WAVES |
0.3680 WAVES |
0.3776 WAVES |
0.3680 WAVES |
| 2022-12-01 |
0.3683 WAVES |
6.3857 MATIC |
0.3683 WAVES |
0.3640 WAVES |
0.3725 WAVES |
0.3695 WAVES |
| 2022-11-30 |
0.3688 WAVES |
0.5886 MATIC |
0.3688 WAVES |
0.3650 WAVES |
0.3725 WAVES |
0.3689 WAVES |
| 2022-11-29 |
0.3725 WAVES |
0.0000 MATIC |
0.3725 WAVES |
0.3725 WAVES |
0.3725 WAVES |
0.3725 WAVES |
| 2022-11-28 |
0.3725 WAVES |
0.0000 MATIC |
0.3725 WAVES |
0.3725 WAVES |
0.3725 WAVES |
0.3725 WAVES |
| 2022-11-27 |
0.3748 WAVES |
1.1666 MATIC |
0.3748 WAVES |
0.3670 WAVES |
0.3827 WAVES |
0.3725 WAVES |
| 2022-11-26 |
0.3740 WAVES |
0.3516 MATIC |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2022-11-25 |
0.3773 WAVES |
0.1662 MATIC |
0.3773 WAVES |
0.3740 WAVES |
0.3806 WAVES |
0.3740 WAVES |
| 2022-11-24 |
0.3750 WAVES |
0.0000 MATIC |
0.3750 WAVES |
0.3750 WAVES |
0.3750 WAVES |
0.3750 WAVES |
| 2022-11-23 |
0.3750 WAVES |
0.8125 MATIC |
0.3750 WAVES |
0.3750 WAVES |
0.3750 WAVES |
0.3750 WAVES |
| 2022-11-22 |
0.3796 WAVES |
0.0000 MATIC |
0.3796 WAVES |
0.3796 WAVES |
0.3796 WAVES |
0.3796 WAVES |
| 2022-11-21 |
0.4392 WAVES |
28.8621 MATIC |
0.4392 WAVES |
0.3721 WAVES |
0.5062 WAVES |
0.4000 WAVES |
| 2022-11-20 |
0.4000 WAVES |
0.0003 MATIC |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2022-11-19 |
0.4060 WAVES |
0.1561 MATIC |
0.4060 WAVES |
0.4060 WAVES |
0.4060 WAVES |
0.4060 WAVES |
| 2022-11-18 |
0.4000 WAVES |
0.0000 MATIC |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2022-11-17 |
0.4035 WAVES |
0.0010 MATIC |
0.4035 WAVES |
0.4000 WAVES |
0.4070 WAVES |
0.4000 WAVES |
| 2022-11-16 |
0.3834 WAVES |
0.0003 MATIC |
0.3834 WAVES |
0.3834 WAVES |
0.3834 WAVES |
0.3834 WAVES |