Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.4005 WAVES |
0.7689 MATIC |
0.4005 WAVES |
0.4000 WAVES |
0.4010 WAVES |
0.4000 WAVES |
| 2022-11-12 |
0.4232 WAVES |
0.0004 MATIC |
0.4232 WAVES |
0.4232 WAVES |
0.4232 WAVES |
0.4232 WAVES |
| 2022-11-11 |
0.4113 WAVES |
1.1757 MATIC |
0.4113 WAVES |
0.3994 WAVES |
0.4233 WAVES |
0.4233 WAVES |
| 2022-11-10 |
0.3878 WAVES |
2.4329 MATIC |
0.3878 WAVES |
0.3713 WAVES |
0.4044 WAVES |
0.4044 WAVES |
| 2022-11-09 |
0.3595 WAVES |
1.1822 MATIC |
0.3595 WAVES |
0.3540 WAVES |
0.3650 WAVES |
0.3650 WAVES |
| 2022-11-08 |
0.3449 WAVES |
0.0198 MATIC |
0.3449 WAVES |
0.3388 WAVES |
0.3511 WAVES |
0.3388 WAVES |
| 2022-11-07 |
0.3215 WAVES |
0.0190 MATIC |
0.3215 WAVES |
0.3041 WAVES |
0.3389 WAVES |
0.3041 WAVES |
| 2022-11-06 |
0.3070 WAVES |
0.2198 MATIC |
0.3070 WAVES |
0.3000 WAVES |
0.3140 WAVES |
0.3140 WAVES |
| 2022-11-05 |
0.3150 WAVES |
0.2833 MATIC |
0.3150 WAVES |
0.3000 WAVES |
0.3299 WAVES |
0.3126 WAVES |
| 2022-11-04 |
0.3054 WAVES |
1.6182 MATIC |
0.3054 WAVES |
0.2808 WAVES |
0.3299 WAVES |
0.3000 WAVES |
| 2022-11-03 |
0.2808 WAVES |
0.3722 MATIC |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
| 2022-11-02 |
0.2450 WAVES |
0.0000 MATIC |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2022-11-01 |
0.2461 WAVES |
0.0008 MATIC |
0.2461 WAVES |
0.2450 WAVES |
0.2473 WAVES |
0.2450 WAVES |
| 2022-10-31 |
0.2500 WAVES |
0.5086 MATIC |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2022-10-30 |
0.2600 WAVES |
1.7529 MATIC |
0.2600 WAVES |
0.2400 WAVES |
0.2801 WAVES |
0.2500 WAVES |
| 2022-10-29 |
0.2825 WAVES |
0.0012 MATIC |
0.2825 WAVES |
0.2825 WAVES |
0.2825 WAVES |
0.2825 WAVES |
| 2022-10-28 |
0.2662 WAVES |
13.8456 MATIC |
0.2662 WAVES |
0.2500 WAVES |
0.2825 WAVES |
0.2825 WAVES |
| 2022-10-27 |
0.2400 WAVES |
0.0000 MATIC |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2022-10-26 |
0.2400 WAVES |
0.0000 MATIC |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2022-10-25 |
0.2400 WAVES |
0.0000 MATIC |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2022-10-24 |
0.2444 WAVES |
0.0021 MATIC |
0.2444 WAVES |
0.2400 WAVES |
0.2489 WAVES |
0.2400 WAVES |
| 2022-10-23 |
0.2500 WAVES |
0.0000 MATIC |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2022-10-22 |
0.2500 WAVES |
0.0000 MATIC |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2022-10-21 |
0.2500 WAVES |
0.0300 MATIC |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2022-10-20 |
0.2484 WAVES |
0.0004 MATIC |
0.2484 WAVES |
0.2484 WAVES |
0.2484 WAVES |
0.2484 WAVES |
| 2022-10-19 |
0.2400 WAVES |
0.0104 MATIC |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2022-10-18 |
0.2307 WAVES |
2.8147 MATIC |
0.2307 WAVES |
0.2244 WAVES |
0.2369 WAVES |
0.2369 WAVES |
| 2022-10-17 |
0.2082 WAVES |
5.7323 MATIC |
0.2082 WAVES |
0.1800 WAVES |
0.2364 WAVES |
0.2364 WAVES |
| 2022-10-16 |
0.2233 WAVES |
0.0175 MATIC |
0.2233 WAVES |
0.2200 WAVES |
0.2265 WAVES |
0.2200 WAVES |
| 2022-10-15 |
0.2350 WAVES |
0.6625 MATIC |
0.2350 WAVES |
0.2200 WAVES |
0.2500 WAVES |
0.2300 WAVES |
| 2022-10-14 |
0.2300 WAVES |
0.0000 MATIC |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2022-10-13 |
0.2250 WAVES |
0.0120 MATIC |
0.2250 WAVES |
0.2200 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2022-10-12 |
0.2200 WAVES |
0.0091 MATIC |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2022-10-11 |
0.2207 WAVES |
0.0723 MATIC |
0.2207 WAVES |
0.2100 WAVES |
0.2314 WAVES |
0.2184 WAVES |
| 2022-10-10 |
0.2083 WAVES |
0.1438 MATIC |
0.2083 WAVES |
0.2075 WAVES |
0.2090 WAVES |
0.2087 WAVES |
| 2022-10-09 |
0.2028 WAVES |
0.3212 MATIC |
0.2028 WAVES |
0.2000 WAVES |
0.2057 WAVES |
0.2057 WAVES |
| 2022-10-08 |
0.2087 WAVES |
0.0005 MATIC |
0.2087 WAVES |
0.2087 WAVES |
0.2087 WAVES |
0.2087 WAVES |
| 2022-10-07 |
0.2100 WAVES |
0.0055 MATIC |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2022-10-06 |
0.2095 WAVES |
0.3158 MATIC |
0.2095 WAVES |
0.2089 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2022-10-05 |
0.2082 WAVES |
0.0059 MATIC |
0.2082 WAVES |
0.2069 WAVES |
0.2096 WAVES |
0.2089 WAVES |
| 2022-10-04 |
0.2051 WAVES |
0.0008 MATIC |
0.2051 WAVES |
0.2041 WAVES |
0.2061 WAVES |
0.2041 WAVES |
| 2022-10-03 |
0.1995 WAVES |
0.4903 MATIC |
0.1995 WAVES |
0.1990 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-10-02 |
0.1990 WAVES |
0.9255 MATIC |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
| 2022-10-01 |
0.1990 WAVES |
8.8099 MATIC |
0.1990 WAVES |
0.1980 WAVES |
0.2000 WAVES |
0.1990 WAVES |
| 2022-09-30 |
0.1985 WAVES |
0.0587 MATIC |
0.1985 WAVES |
0.1980 WAVES |
0.1990 WAVES |
0.1980 WAVES |
| 2022-09-29 |
0.1994 WAVES |
0.0491 MATIC |
0.1994 WAVES |
0.1990 WAVES |
0.1999 WAVES |
0.1990 WAVES |
| 2022-09-28 |
0.2000 WAVES |
5.0961 MATIC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-09-27 |
0.1970 WAVES |
2.2399 MATIC |
0.1970 WAVES |
0.1940 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-09-26 |
0.1908 WAVES |
1.8797 MATIC |
0.1908 WAVES |
0.1865 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2022-09-25 |
0.1789 WAVES |
0.3528 MATIC |
0.1789 WAVES |
0.1770 WAVES |
0.1809 WAVES |
0.1770 WAVES |