Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.1559 WAVES |
0.0697 MATIC |
0.1559 WAVES |
0.1419 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-07-21 |
0.1391 WAVES |
1.2503 MATIC |
0.1391 WAVES |
0.1231 WAVES |
0.1551 WAVES |
0.1489 WAVES |
| 2022-07-20 |
0.1413 WAVES |
1.1522 MATIC |
0.1413 WAVES |
0.1378 WAVES |
0.1449 WAVES |
0.1403 WAVES |
| 2022-07-19 |
0.1490 WAVES |
1.3460 MATIC |
0.1490 WAVES |
0.1408 WAVES |
0.1573 WAVES |
0.1428 WAVES |
| 2022-07-18 |
0.1550 WAVES |
1.4233 MATIC |
0.1550 WAVES |
0.1400 WAVES |
0.1700 WAVES |
0.1570 WAVES |
| 2022-07-17 |
0.1370 WAVES |
1.3483 MATIC |
0.1370 WAVES |
0.1340 WAVES |
0.1400 WAVES |
0.1388 WAVES |
| 2022-07-16 |
0.1348 WAVES |
0.0102 MATIC |
0.1348 WAVES |
0.1340 WAVES |
0.1356 WAVES |
0.1340 WAVES |
| 2022-07-15 |
0.1311 WAVES |
0.0252 MATIC |
0.1311 WAVES |
0.1274 WAVES |
0.1348 WAVES |
0.1326 WAVES |
| 2022-07-14 |
0.1252 WAVES |
6.8496 MATIC |
0.1252 WAVES |
0.1199 WAVES |
0.1306 WAVES |
0.1290 WAVES |
| 2022-07-13 |
0.1175 WAVES |
0.1595 MATIC |
0.1175 WAVES |
0.1150 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-07-12 |
0.1150 WAVES |
1.5217 MATIC |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2022-07-11 |
0.0935 WAVES |
0.0000 MATIC |
0.0935 WAVES |
0.0935 WAVES |
0.0935 WAVES |
0.0935 WAVES |
| 2022-07-10 |
0.0935 WAVES |
0.0000 MATIC |
0.0935 WAVES |
0.0935 WAVES |
0.0935 WAVES |
0.0935 WAVES |
| 2022-07-09 |
0.0935 WAVES |
0.0000 MATIC |
0.0935 WAVES |
0.0935 WAVES |
0.0935 WAVES |
0.0935 WAVES |
| 2022-07-08 |
0.0935 WAVES |
0.0000 MATIC |
0.0935 WAVES |
0.0935 WAVES |
0.0935 WAVES |
0.0935 WAVES |
| 2022-07-07 |
0.0935 WAVES |
0.0000 MATIC |
0.0935 WAVES |
0.0935 WAVES |
0.0935 WAVES |
0.0935 WAVES |
| 2022-07-06 |
0.0935 WAVES |
0.0000 MATIC |
0.0935 WAVES |
0.0935 WAVES |
0.0935 WAVES |
0.0935 WAVES |
| 2022-07-05 |
0.0935 WAVES |
0.0011 MATIC |
0.0935 WAVES |
0.0935 WAVES |
0.0935 WAVES |
0.0935 WAVES |
| 2022-07-04 |
0.0972 WAVES |
0.0000 MATIC |
0.0972 WAVES |
0.0972 WAVES |
0.0972 WAVES |
0.0972 WAVES |
| 2022-07-03 |
0.0972 WAVES |
0.0000 MATIC |
0.0972 WAVES |
0.0972 WAVES |
0.0972 WAVES |
0.0972 WAVES |
| 2022-07-02 |
0.0972 WAVES |
0.0010 MATIC |
0.0972 WAVES |
0.0972 WAVES |
0.0972 WAVES |
0.0972 WAVES |
| 2022-07-01 |
0.1200 WAVES |
0.0000 MATIC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-06-30 |
0.1200 WAVES |
0.0000 MATIC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-06-29 |
0.1200 WAVES |
0.0000 MATIC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-06-28 |
0.1200 WAVES |
0.1000 MATIC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-06-27 |
0.0990 WAVES |
6.9976 MATIC |
0.0990 WAVES |
0.0970 WAVES |
0.1009 WAVES |
0.1009 WAVES |
| 2022-06-26 |
0.0883 WAVES |
0.0000 MATIC |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
| 2022-06-25 |
0.0891 WAVES |
0.0078 MATIC |
0.0891 WAVES |
0.0878 WAVES |
0.0905 WAVES |
0.0883 WAVES |
| 2022-06-24 |
0.0884 WAVES |
0.0546 MATIC |
0.0884 WAVES |
0.0867 WAVES |
0.0902 WAVES |
0.0881 WAVES |
| 2022-06-23 |
0.0638 WAVES |
0.0000 MATIC |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2022-06-22 |
0.0648 WAVES |
2.2563 MATIC |
0.0648 WAVES |
0.0638 WAVES |
0.0658 WAVES |
0.0638 WAVES |
| 2022-06-21 |
0.0829 WAVES |
0.0063 MATIC |
0.0829 WAVES |
0.0678 WAVES |
0.0979 WAVES |
0.0708 WAVES |
| 2022-06-20 |
0.0828 WAVES |
0.0000 MATIC |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
| 2022-06-19 |
0.0828 WAVES |
0.1500 MATIC |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
| 2022-06-18 |
0.0828 WAVES |
0.0000 MATIC |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
| 2022-06-17 |
0.0828 WAVES |
0.0038 MATIC |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
| 2022-06-16 |
0.0844 WAVES |
0.0000 MATIC |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2022-06-15 |
0.0911 WAVES |
2.1777 MATIC |
0.0911 WAVES |
0.0844 WAVES |
0.0979 WAVES |
0.0844 WAVES |
| 2022-06-14 |
0.0828 WAVES |
0.0586 MATIC |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
| 2022-06-13 |
0.0979 WAVES |
0.5362 MATIC |
0.0979 WAVES |
0.0979 WAVES |
0.0979 WAVES |
0.0979 WAVES |
| 2022-06-12 |
0.0979 WAVES |
2.2698 MATIC |
0.0979 WAVES |
0.0979 WAVES |
0.0979 WAVES |
0.0979 WAVES |
| 2022-06-11 |
0.0921 WAVES |
1.4674 MATIC |
0.0921 WAVES |
0.0907 WAVES |
0.0935 WAVES |
0.0935 WAVES |
| 2022-06-10 |
0.0784 WAVES |
1.4077 MATIC |
0.0784 WAVES |
0.0769 WAVES |
0.0798 WAVES |
0.0798 WAVES |
| 2022-06-09 |
0.0754 WAVES |
0.0013 MATIC |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
| 2022-06-08 |
0.0714 WAVES |
0.0000 MATIC |
0.0714 WAVES |
0.0714 WAVES |
0.0714 WAVES |
0.0714 WAVES |
| 2022-06-07 |
0.0714 WAVES |
0.0000 MATIC |
0.0714 WAVES |
0.0714 WAVES |
0.0714 WAVES |
0.0714 WAVES |
| 2022-06-06 |
0.0714 WAVES |
1.7671 MATIC |
0.0714 WAVES |
0.0668 WAVES |
0.0760 WAVES |
0.0714 WAVES |
| 2022-06-05 |
0.0632 WAVES |
0.1551 MATIC |
0.0632 WAVES |
0.0567 WAVES |
0.0698 WAVES |
0.0668 WAVES |
| 2022-06-04 |
0.0635 WAVES |
0.0492 MATIC |
0.0635 WAVES |
0.0594 WAVES |
0.0676 WAVES |
0.0640 WAVES |
| 2022-06-03 |
0.0676 WAVES |
0.0000 MATIC |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |