Crypto exchange Yobit

Market MapCoin () / [unlinked]

Identifier on Yobit: mapc_rur
Date Price Volume Open Low High Close
2022-03-19 4.5840 3.4286 MAPC 4.5840 4.3333 4.8346 4.8346
2022-03-18 4.6459 0.5000 MAPC 4.6459 4.6459 4.6459 4.6459
2022-03-17 4.4207 1.4881 MAPC 4.4207 4.3767 4.4646 4.3767
2022-03-16 4.4108 58.5381 MAPC 4.4108 4.0822 4.7393 4.7393
2022-03-15 4.3183 56.4877 MAPC 4.3183 4.0822 4.5544 4.4204
2022-03-14 4.7414 11.7098 MAPC 4.7414 4.5999 4.8829 4.5999
2022-03-13 4.8346 0.0000 MAPC 4.8346 4.8346 4.8346 4.8346
2022-03-12 4.8346 0.0000 MAPC 4.8346 4.8346 4.8346 4.8346
2022-03-11 4.8346 0.0000 MAPC 4.8346 4.8346 4.8346 4.8346
2022-03-10 4.7421 36.5282 MAPC 4.7421 4.5544 4.9297 4.8346
2022-03-09 4.7421 53.0001 MAPC 4.7421 4.5544 4.9297 4.5544
2022-03-08 4.7421 11.8015 MAPC 4.7421 4.5544 4.9297 4.5544
2022-03-07 4.6972 37.4926 MAPC 4.6972 4.4646 4.9297 4.9297
2022-03-06 4.2923 2.1580 MAPC 4.2923 4.1643 4.4204 4.1643
2022-03-05 4.5776 1.9999 MAPC 4.5776 4.5093 4.6459 4.5093
2022-03-04 4.7878 10.7816 MAPC 4.7878 4.6459 4.9297 4.6459
2022-03-03 4.8822 16.9838 MAPC 4.8822 4.8346 4.9297 4.9297
2022-03-02 4.6101 24.6122 MAPC 4.6101 4.2904 4.9297 4.8346
2022-03-01 4.4115 11.5409 MAPC 4.4115 4.1230 4.7000 4.6459
2022-02-28 4.1349 10.9092 MAPC 4.1349 3.7698 4.5000 4.5000
2022-02-27 3.9039 1.7335 MAPC 3.9039 3.8456 3.9621 3.9621
2022-02-26 3.6013 9.7349 MAPC 3.6013 3.2796 3.9229 3.9229
2022-02-25 3.3482 1.8757 MAPC 3.3482 3.2150 3.4814 3.4814
2022-02-24 3.3790 0.0000 MAPC 3.3790 3.3790 3.3790 3.3790
2022-02-23 3.3790 0.4800 MAPC 3.3790 3.3790 3.3790 3.3790
2022-02-22 3.1517 0.0000 MAPC 3.1517 3.1517 3.1517 3.1517
2022-02-21 3.1517 0.0000 MAPC 3.1517 3.1517 3.1517 3.1517
2022-02-20 3.2156 1.6409 MAPC 3.2156 3.1517 3.2796 3.1517
2022-02-19 3.2796 0.0000 MAPC 3.2796 3.2796 3.2796 3.2796
2022-02-18 3.2796 0.0000 MAPC 3.2796 3.2796 3.2796 3.2796
2022-02-17 3.3470 1.8422 MAPC 3.3470 3.2472 3.4469 3.2796
2022-02-16 3.2150 0.0000 MAPC 3.2150 3.2150 3.2150 3.2150
2022-02-15 3.2150 0.0000 MAPC 3.2150 3.2150 3.2150 3.2150
2022-02-14 3.2473 0.9882 MAPC 3.2473 3.2150 3.2796 3.2150
2022-02-13 3.2796 0.3057 MAPC 3.2796 3.2796 3.2796 3.2796
2022-02-12 3.3633 3.0101 MAPC 3.3633 3.2796 3.4469 3.2796
2022-02-11 3.6590 0.0000 MAPC 3.6590 3.6590 3.6590 3.6590
2022-02-10 3.6590 0.0546 MAPC 3.6590 3.6590 3.6590 3.6590
2022-02-09 3.5529 2.4952 MAPC 3.5529 3.4469 3.6590 3.4469
2022-02-08 3.5514 0.0000 MAPC 3.5514 3.5514 3.5514 3.5514
2022-02-07 3.4821 4.4233 MAPC 3.4821 3.4128 3.5514 3.5514
2022-02-06 3.3457 1.6704 MAPC 3.3457 3.3124 3.3790 3.3790
2022-02-05 3.2010 1.0705 MAPC 3.2010 3.0896 3.3124 3.3124
2022-02-04 3.0896 0.0000 MAPC 3.0896 3.0896 3.0896 3.0896
2022-02-03 3.0896 0.0000 MAPC 3.0896 3.0896 3.0896 3.0896
2022-02-02 3.0896 0.0000 MAPC 3.0896 3.0896 3.0896 3.0896
2022-02-01 3.4128 0.0000 MAPC 3.4128 3.4128 3.4128 3.4128
2022-01-31 3.5359 3.4560 MAPC 3.5359 3.4128 3.6590 3.4128
2022-01-30 3.6229 0.9838 MAPC 3.6229 3.5869 3.6590 3.5869
2022-01-29 3.6590 0.0000 MAPC 3.6590 3.6590 3.6590 3.6590