Crypto exchange Yobit

Market MapCoin () / [unlinked]

Identifier on Yobit: mapc_rur
123...2627
Date Price Volume Open Low High Close
2022-10-05 2.1168 0.0000 MAPC 2.1168 2.1168 2.1168 2.1168
2022-10-04 2.1168 0.0000 MAPC 2.1168 2.1168 2.1168 2.1168
2022-10-03 2.1168 0.0000 MAPC 2.1168 2.1168 2.1168 2.1168
2022-10-02 2.1168 0.0000 MAPC 2.1168 2.1168 2.1168 2.1168
2022-10-01 2.1168 0.0943 MAPC 2.1168 2.1168 2.1168 2.1168
2022-09-30 1.9538 11.1602 MAPC 1.9538 1.7697 2.1380 2.1168
2022-09-29 1.7636 31.9732 MAPC 1.7636 1.6671 1.8600 1.6671
2022-09-28 1.8881 1.4914 MAPC 1.8881 1.8600 1.9163 1.8600
2022-09-27 1.9163 0.0000 MAPC 1.9163 1.9163 1.9163 1.9163
2022-09-26 1.9163 0.1056 MAPC 1.9163 1.9163 1.9163 1.9163
2022-09-25 1.9163 0.0000 MAPC 1.9163 1.9163 1.9163 1.9163
2022-09-24 1.9163 0.0000 MAPC 1.9163 1.9163 1.9163 1.9163
2022-09-23 1.9163 0.0000 MAPC 1.9163 1.9163 1.9163 1.9163
2022-09-22 1.9163 0.0000 MAPC 1.9163 1.9163 1.9163 1.9163
2022-09-21 1.9163 0.0000 MAPC 1.9163 1.9163 1.9163 1.9163
2022-09-20 1.9957 1.5537 MAPC 1.9957 1.9163 2.0751 1.9163
2022-09-19 1.9950 3.9690 MAPC 1.9950 1.9355 2.0546 1.9355
2022-09-18 2.0546 0.0000 MAPC 2.0546 2.0546 2.0546 2.0546
2022-09-17 2.0546 0.0000 MAPC 2.0546 2.0546 2.0546 2.0546
2022-09-16 2.0648 0.4874 MAPC 2.0648 2.0546 2.0751 2.0546
2022-09-15 2.0752 1.4754 MAPC 2.0752 2.0546 2.0959 2.0546
2022-09-14 2.1063 1.0000 MAPC 2.1063 2.0959 2.1168 2.0959
2022-09-13 2.2470 0.0000 MAPC 2.2470 2.2470 2.2470 2.2470
2022-09-12 2.2470 0.0000 MAPC 2.2470 2.2470 2.2470 2.2470
2022-09-11 2.2470 0.0000 MAPC 2.2470 2.2470 2.2470 2.2470
2022-09-10 2.2032 1.9000 MAPC 2.2032 2.1594 2.2470 2.2470
2022-09-09 2.1594 0.0000 MAPC 2.1594 2.1594 2.1594 2.1594
2022-09-08 2.1594 0.0000 MAPC 2.1594 2.1594 2.1594 2.1594
2022-09-07 2.1594 0.0000 MAPC 2.1594 2.1594 2.1594 2.1594
2022-09-06 2.1487 0.4874 MAPC 2.1487 2.1380 2.1594 2.1594
2022-09-05 2.1380 0.1511 MAPC 2.1380 2.1380 2.1380 2.1380
2022-09-04 2.0562 3.0712 MAPC 2.0562 1.9744 2.1380 2.1168
2022-09-03 1.9941 0.0000 MAPC 1.9941 1.9941 1.9941 1.9941
2022-09-02 1.9941 0.0000 MAPC 1.9941 1.9941 1.9941 1.9941
2022-09-01 1.9941 0.0000 MAPC 1.9941 1.9941 1.9941 1.9941
2022-08-31 2.1095 5.0666 MAPC 2.1095 1.9941 2.2248 1.9941
2022-08-30 2.2248 0.0000 MAPC 2.2248 2.2248 2.2248 2.2248
2022-08-29 2.2248 0.5000 MAPC 2.2248 2.2248 2.2248 2.2248
2022-08-28 2.3383 0.0000 MAPC 2.3383 2.3383 2.3383 2.3383
2022-08-27 2.3383 0.0000 MAPC 2.3383 2.3383 2.3383 2.3383
2022-08-26 2.3383 0.0000 MAPC 2.3383 2.3383 2.3383 2.3383
2022-08-25 2.3383 0.0000 MAPC 2.3383 2.3383 2.3383 2.3383
2022-08-24 2.3383 0.0000 MAPC 2.3383 2.3383 2.3383 2.3383
2022-08-23 2.3383 0.1717 MAPC 2.3383 2.3383 2.3383 2.3383
2022-08-22 2.2359 1.5005 MAPC 2.2359 2.2248 2.2470 2.2248
2022-08-21 2.2470 0.5468 MAPC 2.2470 2.2470 2.2470 2.2470
2022-08-20 2.2583 0.4990 MAPC 2.2583 2.2470 2.2695 2.2470
2022-08-19 2.3039 1.9984 MAPC 2.3039 2.2695 2.3383 2.2695
2022-08-18 2.4576 0.0000 MAPC 2.4576 2.4576 2.4576 2.4576
2022-08-17 2.4576 0.0000 MAPC 2.4576 2.4576 2.4576 2.4576
123...2627