Crypto exchange Yobit

Market MapCoin () / [unlinked]

Identifier on Yobit: mapc_rur
123...3738
Date Price Volume Open Low High Close
2024-03-28 4.1085 0.0000 MAPC 4.1085 4.1085 4.1085 4.1085
2024-03-27 4.1085 0.0000 MAPC 4.1085 4.1085 4.1085 4.1085
2024-03-26 4.0479 0.1551 MAPC 4.0479 3.9874 4.1085 4.1085
2024-03-25 3.9282 0.1055 MAPC 3.9282 3.9086 3.9478 3.9478
2024-03-24 3.8316 0.1100 MAPC 3.8316 3.7934 3.8698 3.8698
2024-03-23 3.7936 0.1107 MAPC 3.7936 3.7557 3.8314 3.8314
2024-03-22 3.7497 0.1230 MAPC 3.7497 3.7437 3.7557 3.7557
2024-03-21 3.6456 1.6600 MAPC 3.6456 3.6456 3.6456 3.6456
2024-03-20 3.8164 3.9064 MAPC 3.8164 3.6455 3.9874 3.6456
2024-03-19 6.3970 25.8976 MAPC 6.3970 3.7939 9.0000 3.7939
2024-03-18 4.1921 0.1698 MAPC 4.1921 4.1503 4.2340 4.1503
2024-03-17 4.3413 0.2272 MAPC 4.3413 4.2764 4.4063 4.2764
2024-03-16 4.9666 0.0406 MAPC 4.9666 4.9666 4.9666 4.9666
2024-03-15 5.1167 0.0000 MAPC 5.1167 5.1167 5.1167 5.1167
2024-03-14 4.6965 1.1304 MAPC 4.6965 4.2764 5.1167 5.1167
2024-03-13 4.3493 2.1892 MAPC 4.3493 4.0677 4.6309 4.6309
2024-03-12 4.0475 0.0986 MAPC 4.0475 4.0273 4.0677 4.0677
2024-03-11 4.0475 0.0986 MAPC 4.0475 4.0273 4.0677 4.0677
2024-03-10 3.9480 0.1072 MAPC 3.9480 3.9086 3.9874 3.9874
2024-03-09 3.8892 0.0543 MAPC 3.8892 3.8698 3.9086 3.9086
2024-03-08 3.8698 0.0000 MAPC 3.8698 3.8698 3.8698 3.8698
2024-03-07 3.7910 0.8483 MAPC 3.7910 3.6821 3.9000 3.8698
2024-03-06 3.9580 1.1926 MAPC 3.9580 3.6821 4.2339 3.6821
2024-03-05 4.2009 41.9233 MAPC 4.2009 3.9478 4.4540 4.2339
2024-03-04 3.7604 1.4633 MAPC 3.7604 3.5730 3.9478 3.9478
2024-03-03 3.5375 0.0000 MAPC 3.5375 3.5375 3.5375 3.5375
2024-03-02 3.4348 0.5809 MAPC 3.4348 3.3320 3.5375 3.5375
2024-03-01 3.2343 0.0000 MAPC 3.2343 3.2343 3.2343 3.2343
2024-02-29 3.2994 0.0000 MAPC 3.2994 3.2994 3.2994 3.2994
2024-02-28 3.2994 0.0000 MAPC 3.2994 3.2994 3.2994 3.2994
2024-02-27 3.2994 0.0000 MAPC 3.2994 3.2994 3.2994 3.2994
2024-02-26 3.2994 0.0000 MAPC 3.2994 3.2994 3.2994 3.2994
2024-02-25 3.2994 0.0000 MAPC 3.2994 3.2994 3.2994 3.2994
2024-02-24 3.2994 0.0000 MAPC 3.2994 3.2994 3.2994 3.2994
2024-02-23 3.2994 0.0000 MAPC 3.2994 3.2994 3.2994 3.2994
2024-02-22 3.2994 0.0000 MAPC 3.2994 3.2994 3.2994 3.2994
2024-02-21 3.2994 0.0000 MAPC 3.2994 3.2994 3.2994 3.2994
2024-02-20 3.2994 0.0000 MAPC 3.2994 3.2994 3.2994 3.2994
2024-02-19 3.2994 0.0000 MAPC 3.2994 3.2994 3.2994 3.2994
2024-02-18 2.5457 0.0000 MAPC 2.5457 2.5457 2.5457 2.5457
2024-02-17 2.5457 0.0000 MAPC 2.5457 2.5457 2.5457 2.5457
2024-02-16 2.5457 0.0000 MAPC 2.5457 2.5457 2.5457 2.5457
2024-02-15 2.5457 0.0000 MAPC 2.5457 2.5457 2.5457 2.5457
2024-02-14 2.5975 0.4835 MAPC 2.5975 2.5457 2.6493 2.5457
2024-02-13 2.6493 0.0000 MAPC 2.6493 2.6493 2.6493 2.6493
2024-02-12 2.6493 0.0000 MAPC 2.6493 2.6493 2.6493 2.6493
2024-02-11 2.6493 0.0000 MAPC 2.6493 2.6493 2.6493 2.6493
2024-02-10 2.6493 0.0000 MAPC 2.6493 2.6493 2.6493 2.6493
2024-02-09 2.6493 0.0000 MAPC 2.6493 2.6493 2.6493 2.6493
2024-02-08 2.6493 0.0000 MAPC 2.6493 2.6493 2.6493 2.6493
123...3738