Crypto exchange Yobit

Market MapCoin () / [unlinked]

Identifier on Yobit: mapc_rur
12...45678...3738
Date Price Volume Open Low High Close
2023-07-22 2.5708 0.0000 MAPC 2.5708 2.5708 2.5708 2.5708
2023-07-21 2.5708 0.0000 MAPC 2.5708 2.5708 2.5708 2.5708
2023-07-20 2.5708 0.0000 MAPC 2.5708 2.5708 2.5708 2.5708
2023-07-19 2.5708 0.0000 MAPC 2.5708 2.5708 2.5708 2.5708
2023-07-18 2.5708 0.0000 MAPC 2.5708 2.5708 2.5708 2.5708
2023-07-17 2.5708 0.0000 MAPC 2.5708 2.5708 2.5708 2.5708
2023-07-16 2.5708 0.0000 MAPC 2.5708 2.5708 2.5708 2.5708
2023-07-15 2.5708 0.0000 MAPC 2.5708 2.5708 2.5708 2.5708
2023-07-14 2.5708 0.0000 MAPC 2.5708 2.5708 2.5708 2.5708
2023-07-13 2.5708 0.0000 MAPC 2.5708 2.5708 2.5708 2.5708
2023-07-12 2.5708 0.0000 MAPC 2.5708 2.5708 2.5708 2.5708
2023-07-11 2.5708 0.0000 MAPC 2.5708 2.5708 2.5708 2.5708
2023-07-10 2.5708 0.0000 MAPC 2.5708 2.5708 2.5708 2.5708
2023-07-09 2.5708 0.0000 MAPC 2.5708 2.5708 2.5708 2.5708
2023-07-08 2.5708 0.0000 MAPC 2.5708 2.5708 2.5708 2.5708
2023-07-07 2.5708 0.0000 MAPC 2.5708 2.5708 2.5708 2.5708
2023-07-06 2.5708 0.0000 MAPC 2.5708 2.5708 2.5708 2.5708
2023-07-05 2.5708 0.0000 MAPC 2.5708 2.5708 2.5708 2.5708
2023-07-04 2.5708 0.0000 MAPC 2.5708 2.5708 2.5708 2.5708
2023-07-03 2.5708 0.0000 MAPC 2.5708 2.5708 2.5708 2.5708
2023-07-02 2.5708 0.0000 MAPC 2.5708 2.5708 2.5708 2.5708
2023-07-01 2.5708 0.0000 MAPC 2.5708 2.5708 2.5708 2.5708
2023-06-30 2.5708 0.0000 MAPC 2.5708 2.5708 2.5708 2.5708
2023-06-29 2.5708 0.0000 MAPC 2.5708 2.5708 2.5708 2.5708
2023-06-28 2.5581 0.0392 MAPC 2.5581 2.5453 2.5708 2.5708
2023-06-27 2.5453 0.0000 MAPC 2.5453 2.5453 2.5453 2.5453
2023-06-26 2.5453 0.0000 MAPC 2.5453 2.5453 2.5453 2.5453
2023-06-25 2.4245 1.3358 MAPC 2.4245 2.3037 2.5453 2.5453
2023-06-24 1.8042 0.2261 MAPC 1.8042 1.7952 1.8132 1.8132
2023-06-23 1.7561 0.0000 MAPC 1.7561 1.7561 1.7561 1.7561
2023-06-22 1.7561 0.0000 MAPC 1.7561 1.7561 1.7561 1.7561
2023-06-21 1.7562 4.8193 MAPC 1.7562 1.7561 1.7562 1.7561
2023-06-20 1.7561 0.0000 MAPC 1.7561 1.7561 1.7561 1.7561
2023-06-19 1.7561 0.0000 MAPC 1.7561 1.7561 1.7561 1.7561
2023-06-18 1.7561 0.0000 MAPC 1.7561 1.7561 1.7561 1.7561
2023-06-17 1.7561 0.0000 MAPC 1.7561 1.7561 1.7561 1.7561
2023-06-16 1.8900 1.6173 MAPC 1.8900 1.7561 2.0238 1.7561
2023-06-15 2.0238 0.0000 MAPC 2.0238 2.0238 2.0238 2.0238
2023-06-14 2.0238 0.0000 MAPC 2.0238 2.0238 2.0238 2.0238
2023-06-13 2.0238 0.0000 MAPC 2.0238 2.0238 2.0238 2.0238
2023-06-12 2.0238 0.0000 MAPC 2.0238 2.0238 2.0238 2.0238
2023-06-11 2.0238 0.0576 MAPC 2.0238 2.0238 2.0238 2.0238
2023-06-10 2.0974 0.6688 MAPC 2.0974 2.0238 2.1710 2.0238
2023-06-09 2.1710 0.0000 MAPC 2.1710 2.1710 2.1710 2.1710
2023-06-08 2.1710 0.0000 MAPC 2.1710 2.1710 2.1710 2.1710
2023-06-07 2.1710 0.0000 MAPC 2.1710 2.1710 2.1710 2.1710
2023-06-06 2.1710 0.0000 MAPC 2.1710 2.1710 2.1710 2.1710
2023-06-05 2.1710 0.0000 MAPC 2.1710 2.1710 2.1710 2.1710
2023-06-04 2.1710 0.0000 MAPC 2.1710 2.1710 2.1710 2.1710
2023-06-03 2.1710 0.0000 MAPC 2.1710 2.1710 2.1710 2.1710
12...45678...3738