Identifier on Yobit: mapc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
3.3997 |
0.0000 MAPC |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-01-15 |
3.3997 |
0.0000 MAPC |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-01-14 |
3.4339 |
0.0846 MAPC |
3.4339 |
3.3997 |
3.4682 |
3.3997 |
| 2024-01-13 |
3.4682 |
0.0000 MAPC |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-01-12 |
3.4682 |
0.0000 MAPC |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-01-11 |
3.4682 |
0.0000 MAPC |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-01-10 |
3.4682 |
0.0000 MAPC |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-01-09 |
3.5751 |
1.7922 MAPC |
3.5751 |
3.4682 |
3.6821 |
3.4682 |
| 2024-01-08 |
2.7000 |
16.8499 MAPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2024-01-07 |
2.9039 |
6.5936 MAPC |
2.9039 |
2.7000 |
3.1078 |
2.7000 |
| 2024-01-06 |
3.2017 |
0.0000 MAPC |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-01-05 |
3.2017 |
0.0000 MAPC |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-01-04 |
3.2017 |
0.0000 MAPC |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-01-03 |
3.2017 |
0.0000 MAPC |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-01-02 |
3.2017 |
0.0000 MAPC |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-01-01 |
3.2017 |
0.0000 MAPC |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2023-12-31 |
3.2017 |
0.0000 MAPC |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2023-12-30 |
3.2017 |
0.0000 MAPC |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2023-12-29 |
3.2017 |
0.0000 MAPC |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2023-12-28 |
3.2017 |
0.0000 MAPC |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2023-12-27 |
3.2017 |
0.0000 MAPC |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2023-12-26 |
3.2017 |
0.0000 MAPC |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2023-12-25 |
3.1701 |
0.1749 MAPC |
3.1701 |
3.1384 |
3.2017 |
3.2017 |
| 2023-12-24 |
3.1542 |
0.0566 MAPC |
3.1542 |
3.1384 |
3.1699 |
3.1699 |
| 2023-12-23 |
3.1074 |
0.2448 MAPC |
3.1074 |
3.0765 |
3.1384 |
3.1384 |
| 2023-12-22 |
3.0459 |
0.0000 MAPC |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2023-12-21 |
3.0230 |
0.2298 MAPC |
3.0230 |
3.0000 |
3.0459 |
3.0459 |
| 2023-12-20 |
2.9414 |
0.0430 MAPC |
2.9414 |
2.9268 |
2.9561 |
2.9561 |
| 2023-12-19 |
2.9268 |
0.0000 MAPC |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2023-12-18 |
2.9268 |
0.0000 MAPC |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2023-12-17 |
2.9268 |
0.0000 MAPC |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2023-12-16 |
2.9268 |
0.0000 MAPC |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2023-12-15 |
2.9268 |
0.0000 MAPC |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2023-12-14 |
2.9268 |
0.0000 MAPC |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2023-12-13 |
2.9268 |
0.0000 MAPC |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2023-12-12 |
2.9268 |
0.0000 MAPC |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2023-12-11 |
2.9268 |
0.0000 MAPC |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2023-12-10 |
2.6522 |
0.9117 MAPC |
2.6522 |
2.5200 |
2.7844 |
2.7844 |
| 2023-12-09 |
2.6151 |
5.9700 MAPC |
2.6151 |
2.4457 |
2.7844 |
2.7844 |
| 2023-12-08 |
2.4095 |
0.0869 MAPC |
2.4095 |
2.3974 |
2.4215 |
2.4215 |
| 2023-12-07 |
2.3974 |
0.0000 MAPC |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-12-06 |
2.3974 |
0.0000 MAPC |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-12-05 |
2.3974 |
0.0000 MAPC |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-12-04 |
2.3974 |
0.0000 MAPC |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-12-03 |
2.3974 |
0.0000 MAPC |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-12-02 |
2.3974 |
0.0000 MAPC |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-12-01 |
2.3974 |
0.0000 MAPC |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-11-30 |
2.3974 |
0.0000 MAPC |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-11-29 |
2.3974 |
0.0000 MAPC |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-11-28 |
2.3974 |
0.0000 MAPC |
2.3974 |
2.3974 |
2.3974 |
2.3974 |