Identifier on Yobit: mapc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-07 |
3.4128 |
0.0000 MAPC |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-05-06 |
3.4471 |
1.1339 MAPC |
3.4471 |
3.4128 |
3.4814 |
3.4128 |
| 2022-05-05 |
3.5933 |
5.4296 MAPC |
3.5933 |
3.3790 |
3.8075 |
3.5514 |
| 2022-05-04 |
3.4170 |
1.2850 MAPC |
3.4170 |
3.2472 |
3.5869 |
3.5869 |
| 2022-05-03 |
3.6571 |
10.0956 MAPC |
3.6571 |
3.3124 |
4.0018 |
3.4469 |
| 2022-05-02 |
3.3126 |
1.0000 MAPC |
3.3126 |
3.2796 |
3.3455 |
3.2796 |
| 2022-05-01 |
3.2796 |
0.0000 MAPC |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2022-04-30 |
3.2796 |
0.0000 MAPC |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2022-04-29 |
3.2796 |
0.0000 MAPC |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2022-04-28 |
3.2796 |
0.3043 MAPC |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2022-04-27 |
3.2152 |
1.2477 MAPC |
3.2152 |
3.1832 |
3.2472 |
3.2472 |
| 2022-04-26 |
3.1832 |
0.0000 MAPC |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2022-04-25 |
3.1832 |
0.2548 MAPC |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2022-04-24 |
2.9987 |
0.0000 MAPC |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2022-04-23 |
2.9987 |
0.2007 MAPC |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2022-04-22 |
2.9987 |
0.0000 MAPC |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2022-04-21 |
2.9987 |
0.0000 MAPC |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2022-04-20 |
2.9987 |
0.0000 MAPC |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2022-04-19 |
2.9987 |
0.0000 MAPC |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2022-04-18 |
2.9987 |
0.4704 MAPC |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2022-04-17 |
3.1517 |
0.5000 MAPC |
3.1517 |
3.1517 |
3.1517 |
3.1517 |
| 2022-04-16 |
2.9690 |
0.0000 MAPC |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2022-04-15 |
2.9690 |
0.0000 MAPC |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2022-04-14 |
2.9690 |
0.0000 MAPC |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2022-04-13 |
2.9690 |
0.4759 MAPC |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2022-04-12 |
3.0447 |
2.9995 MAPC |
3.0447 |
2.9690 |
3.1205 |
3.1205 |
| 2022-04-11 |
2.8250 |
0.8525 MAPC |
2.8250 |
2.7969 |
2.8532 |
2.7969 |
| 2022-04-10 |
2.9111 |
1.9908 MAPC |
2.9111 |
2.8532 |
2.9690 |
2.8532 |
| 2022-04-09 |
2.9409 |
2.9672 MAPC |
2.9409 |
2.8532 |
3.0287 |
2.8532 |
| 2022-04-08 |
3.0752 |
2.6611 MAPC |
3.0752 |
2.9987 |
3.1517 |
2.9987 |
| 2022-04-07 |
3.1361 |
0.4116 MAPC |
3.1361 |
3.1205 |
3.1517 |
3.1517 |
| 2022-04-06 |
3.1517 |
0.0900 MAPC |
3.1517 |
3.1517 |
3.1517 |
3.1517 |
| 2022-04-05 |
3.2653 |
4.5255 MAPC |
3.2653 |
3.1517 |
3.3790 |
3.1517 |
| 2022-04-04 |
4.2125 |
11.9056 MAPC |
4.2125 |
3.7325 |
4.6924 |
3.7325 |
| 2022-04-03 |
4.6020 |
2.9298 MAPC |
4.6020 |
4.4646 |
4.7393 |
4.4646 |
| 2022-04-02 |
4.7630 |
1.1131 MAPC |
4.7630 |
4.7393 |
4.7867 |
4.7393 |
| 2022-04-01 |
4.6924 |
0.0000 MAPC |
4.6924 |
4.6924 |
4.6924 |
4.6924 |
| 2022-03-31 |
4.8808 |
6.0520 MAPC |
4.8808 |
4.6924 |
5.0693 |
4.6924 |
| 2022-03-30 |
4.9761 |
31.8810 MAPC |
4.9761 |
4.7393 |
5.2130 |
4.7867 |
| 2022-03-29 |
4.8837 |
33.0740 MAPC |
4.8837 |
4.5544 |
5.2130 |
4.7867 |
| 2022-03-28 |
4.5580 |
3.4925 MAPC |
4.5580 |
4.3767 |
4.7393 |
4.7393 |
| 2022-03-27 |
4.2904 |
0.0000 MAPC |
4.2904 |
4.2904 |
4.2904 |
4.2904 |
| 2022-03-26 |
4.2904 |
0.0000 MAPC |
4.2904 |
4.2904 |
4.2904 |
4.2904 |
| 2022-03-25 |
4.2904 |
0.0000 MAPC |
4.2904 |
4.2904 |
4.2904 |
4.2904 |
| 2022-03-24 |
4.4224 |
2.9463 MAPC |
4.4224 |
4.2904 |
4.5544 |
4.2904 |
| 2022-03-23 |
4.8346 |
0.0000 MAPC |
4.8346 |
4.8346 |
4.8346 |
4.8346 |
| 2022-03-22 |
4.8106 |
0.0762 MAPC |
4.8106 |
4.7867 |
4.8346 |
4.8346 |
| 2022-03-21 |
4.7393 |
0.0000 MAPC |
4.7393 |
4.7393 |
4.7393 |
4.7393 |
| 2022-03-20 |
4.6275 |
1.7021 MAPC |
4.6275 |
4.4204 |
4.8346 |
4.7393 |
| 2022-03-19 |
4.5840 |
3.4286 MAPC |
4.5840 |
4.3333 |
4.8346 |
4.8346 |