Identifier on Yobit: mapc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
3.2100 |
0.0000 MAPC |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2025-11-20 |
3.2100 |
0.0000 MAPC |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2025-11-19 |
3.2100 |
0.0000 MAPC |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2025-11-18 |
3.2100 |
0.0000 MAPC |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2025-11-17 |
3.2100 |
0.0000 MAPC |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2025-11-16 |
3.2100 |
0.0000 MAPC |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2025-11-15 |
3.2100 |
0.0000 MAPC |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2025-11-14 |
3.2100 |
0.0000 MAPC |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2025-11-12 |
3.3050 |
2.5794 MAPC |
3.3050 |
3.2100 |
3.4000 |
3.2100 |
| 2025-11-11 |
3.5000 |
0.6286 MAPC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-11-10 |
6.0697 |
0.0000 MAPC |
6.0697 |
6.0697 |
6.0697 |
6.0697 |
| 2025-11-09 |
6.0697 |
0.0496 MAPC |
6.0697 |
6.0697 |
6.0697 |
6.0697 |
| 2025-11-08 |
3.3000 |
0.0000 MAPC |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2025-11-07 |
3.3000 |
0.0000 MAPC |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2025-11-05 |
4.6849 |
30.7422 MAPC |
4.6849 |
3.3000 |
6.0697 |
3.3000 |
| 2025-11-04 |
3.3000 |
0.0636 MAPC |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2025-11-03 |
6.0697 |
0.0000 MAPC |
6.0697 |
6.0697 |
6.0697 |
6.0697 |
| 2025-11-02 |
6.0697 |
0.0000 MAPC |
6.0697 |
6.0697 |
6.0697 |
6.0697 |
| 2025-11-01 |
6.0697 |
0.0000 MAPC |
6.0697 |
6.0697 |
6.0697 |
6.0697 |
| 2025-10-31 |
6.0697 |
0.0000 MAPC |
6.0697 |
6.0697 |
6.0697 |
6.0697 |
| 2025-10-30 |
6.0697 |
0.0000 MAPC |
6.0697 |
6.0697 |
6.0697 |
6.0697 |
| 2025-10-29 |
6.0697 |
0.0000 MAPC |
6.0697 |
6.0697 |
6.0697 |
6.0697 |
| 2025-10-28 |
6.0697 |
0.0000 MAPC |
6.0697 |
6.0697 |
6.0697 |
6.0697 |
| 2025-10-27 |
6.0697 |
0.0000 MAPC |
6.0697 |
6.0697 |
6.0697 |
6.0697 |
| 2025-10-26 |
6.0697 |
0.0000 MAPC |
6.0697 |
6.0697 |
6.0697 |
6.0697 |
| 2025-10-25 |
6.0697 |
0.0000 MAPC |
6.0697 |
6.0697 |
6.0697 |
6.0697 |
| 2025-10-24 |
6.0697 |
0.0000 MAPC |
6.0697 |
6.0697 |
6.0697 |
6.0697 |
| 2025-10-23 |
6.0697 |
0.0000 MAPC |
6.0697 |
6.0697 |
6.0697 |
6.0697 |
| 2025-10-22 |
6.0697 |
0.0000 MAPC |
6.0697 |
6.0697 |
6.0697 |
6.0697 |
| 2025-10-21 |
6.0697 |
0.0000 MAPC |
6.0697 |
6.0697 |
6.0697 |
6.0697 |
| 2025-10-20 |
6.0697 |
0.0000 MAPC |
6.0697 |
6.0697 |
6.0697 |
6.0697 |
| 2025-10-19 |
6.0697 |
0.0000 MAPC |
6.0697 |
6.0697 |
6.0697 |
6.0697 |
| 2025-10-18 |
6.0697 |
0.0000 MAPC |
6.0697 |
6.0697 |
6.0697 |
6.0697 |
| 2025-10-17 |
6.0697 |
0.0000 MAPC |
6.0697 |
6.0697 |
6.0697 |
6.0697 |
| 2025-10-16 |
6.0697 |
0.0000 MAPC |
6.0697 |
6.0697 |
6.0697 |
6.0697 |
| 2025-10-15 |
6.0697 |
0.0000 MAPC |
6.0697 |
6.0697 |
6.0697 |
6.0697 |
| 2025-10-14 |
6.0697 |
0.0330 MAPC |
6.0697 |
6.0697 |
6.0697 |
6.0697 |
| 2025-10-13 |
3.4000 |
0.0000 MAPC |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2025-10-12 |
3.4000 |
0.0000 MAPC |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2025-10-11 |
3.4000 |
0.0000 MAPC |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2025-10-10 |
3.4000 |
0.0000 MAPC |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2025-10-09 |
3.4000 |
0.0000 MAPC |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2025-10-08 |
3.4000 |
0.0000 MAPC |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2025-10-07 |
3.4000 |
0.0000 MAPC |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2025-10-06 |
3.4000 |
0.0000 MAPC |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2025-10-05 |
3.4000 |
0.0000 MAPC |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2025-10-04 |
3.4000 |
0.0000 MAPC |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2025-10-03 |
3.4000 |
0.0000 MAPC |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2025-10-02 |
3.4000 |
0.0000 MAPC |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2025-10-01 |
3.4000 |
0.0000 MAPC |
3.4000 |
3.4000 |
3.4000 |
3.4000 |