Identifier on Yobit: mapc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
4.2009 |
41.9233 MAPC |
4.2009 |
3.9478 |
4.4540 |
4.2339 |
| 2024-03-04 |
3.7604 |
1.4633 MAPC |
3.7604 |
3.5730 |
3.9478 |
3.9478 |
| 2024-03-03 |
3.5375 |
0.0000 MAPC |
3.5375 |
3.5375 |
3.5375 |
3.5375 |
| 2024-03-02 |
3.4348 |
0.5809 MAPC |
3.4348 |
3.3320 |
3.5375 |
3.5375 |
| 2024-03-01 |
3.2343 |
0.0000 MAPC |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2024-02-29 |
3.2994 |
0.0000 MAPC |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-02-28 |
3.2994 |
0.0000 MAPC |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-02-27 |
3.2994 |
0.0000 MAPC |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-02-26 |
3.2994 |
0.0000 MAPC |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-02-25 |
3.2994 |
0.0000 MAPC |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-02-24 |
3.2994 |
0.0000 MAPC |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-02-23 |
3.2994 |
0.0000 MAPC |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-02-22 |
3.2994 |
0.0000 MAPC |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-02-21 |
3.2994 |
0.0000 MAPC |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-02-20 |
3.2994 |
0.0000 MAPC |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-02-19 |
3.2994 |
0.0000 MAPC |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-02-18 |
2.5457 |
0.0000 MAPC |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-02-17 |
2.5457 |
0.0000 MAPC |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-02-16 |
2.5457 |
0.0000 MAPC |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-02-15 |
2.5457 |
0.0000 MAPC |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-02-14 |
2.5975 |
0.4835 MAPC |
2.5975 |
2.5457 |
2.6493 |
2.5457 |
| 2024-02-13 |
2.6493 |
0.0000 MAPC |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-02-12 |
2.6493 |
0.0000 MAPC |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-02-11 |
2.6493 |
0.0000 MAPC |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-02-10 |
2.6493 |
0.0000 MAPC |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-02-09 |
2.6493 |
0.0000 MAPC |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-02-08 |
2.6493 |
0.0000 MAPC |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-02-07 |
2.6626 |
0.1212 MAPC |
2.6626 |
2.6493 |
2.6759 |
2.6493 |
| 2024-02-06 |
2.6759 |
0.0000 MAPC |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-02-05 |
2.6879 |
0.1716 MAPC |
2.6879 |
2.6759 |
2.7000 |
2.6759 |
| 2024-02-04 |
2.7000 |
0.0000 MAPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2024-02-03 |
2.7149 |
0.8238 MAPC |
2.7149 |
2.7000 |
2.7298 |
2.7000 |
| 2024-02-02 |
2.9343 |
0.9603 MAPC |
2.9343 |
2.7298 |
3.1389 |
2.7298 |
| 2024-02-01 |
3.1546 |
0.0633 MAPC |
3.1546 |
3.1389 |
3.1704 |
3.1389 |
| 2024-01-31 |
3.1704 |
0.0000 MAPC |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-01-30 |
3.1704 |
0.0000 MAPC |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-01-29 |
3.1704 |
0.0000 MAPC |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-01-28 |
3.1704 |
0.0000 MAPC |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-01-27 |
3.1704 |
0.0000 MAPC |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-01-26 |
3.1704 |
0.0000 MAPC |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-01-25 |
3.1704 |
0.0000 MAPC |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-01-24 |
3.1863 |
0.0636 MAPC |
3.1863 |
3.1704 |
3.2022 |
3.1704 |
| 2024-01-23 |
3.3170 |
0.3397 MAPC |
3.3170 |
3.2343 |
3.3997 |
3.2343 |
| 2024-01-22 |
3.3997 |
0.0327 MAPC |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-01-21 |
3.3997 |
0.0000 MAPC |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-01-20 |
3.3997 |
0.0000 MAPC |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-01-19 |
3.3997 |
0.0000 MAPC |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-01-18 |
3.3997 |
0.0000 MAPC |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-01-17 |
3.3997 |
0.0000 MAPC |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-01-16 |
3.3997 |
0.0000 MAPC |
3.3997 |
3.3997 |
3.3997 |
3.3997 |