Crypto exchange Yobit

Market MapCoin () / [unlinked]

Identifier on Yobit: mapc_rur
Date Price Volume Open Low High Close
2022-05-08 3.4128 0.0000 MAPC 3.4128 3.4128 3.4128 3.4128
2022-05-07 3.4128 0.0000 MAPC 3.4128 3.4128 3.4128 3.4128
2022-05-06 3.4471 1.1339 MAPC 3.4471 3.4128 3.4814 3.4128
2022-05-05 3.5933 5.4296 MAPC 3.5933 3.3790 3.8075 3.5514
2022-05-04 3.4170 1.2850 MAPC 3.4170 3.2472 3.5869 3.5869
2022-05-03 3.6571 10.0956 MAPC 3.6571 3.3124 4.0018 3.4469
2022-05-02 3.3126 1.0000 MAPC 3.3126 3.2796 3.3455 3.2796
2022-05-01 3.2796 0.0000 MAPC 3.2796 3.2796 3.2796 3.2796
2022-04-30 3.2796 0.0000 MAPC 3.2796 3.2796 3.2796 3.2796
2022-04-29 3.2796 0.0000 MAPC 3.2796 3.2796 3.2796 3.2796
2022-04-28 3.2796 0.3043 MAPC 3.2796 3.2796 3.2796 3.2796
2022-04-27 3.2152 1.2477 MAPC 3.2152 3.1832 3.2472 3.2472
2022-04-26 3.1832 0.0000 MAPC 3.1832 3.1832 3.1832 3.1832
2022-04-25 3.1832 0.2548 MAPC 3.1832 3.1832 3.1832 3.1832
2022-04-24 2.9987 0.0000 MAPC 2.9987 2.9987 2.9987 2.9987
2022-04-23 2.9987 0.2007 MAPC 2.9987 2.9987 2.9987 2.9987
2022-04-22 2.9987 0.0000 MAPC 2.9987 2.9987 2.9987 2.9987
2022-04-21 2.9987 0.0000 MAPC 2.9987 2.9987 2.9987 2.9987
2022-04-20 2.9987 0.0000 MAPC 2.9987 2.9987 2.9987 2.9987
2022-04-19 2.9987 0.0000 MAPC 2.9987 2.9987 2.9987 2.9987
2022-04-18 2.9987 0.4704 MAPC 2.9987 2.9987 2.9987 2.9987
2022-04-17 3.1517 0.5000 MAPC 3.1517 3.1517 3.1517 3.1517
2022-04-16 2.9690 0.0000 MAPC 2.9690 2.9690 2.9690 2.9690
2022-04-15 2.9690 0.0000 MAPC 2.9690 2.9690 2.9690 2.9690
2022-04-14 2.9690 0.0000 MAPC 2.9690 2.9690 2.9690 2.9690
2022-04-13 2.9690 0.4759 MAPC 2.9690 2.9690 2.9690 2.9690
2022-04-12 3.0447 2.9995 MAPC 3.0447 2.9690 3.1205 3.1205
2022-04-11 2.8250 0.8525 MAPC 2.8250 2.7969 2.8532 2.7969
2022-04-10 2.9111 1.9908 MAPC 2.9111 2.8532 2.9690 2.8532
2022-04-09 2.9409 2.9672 MAPC 2.9409 2.8532 3.0287 2.8532
2022-04-08 3.0752 2.6611 MAPC 3.0752 2.9987 3.1517 2.9987
2022-04-07 3.1361 0.4116 MAPC 3.1361 3.1205 3.1517 3.1517
2022-04-06 3.1517 0.0900 MAPC 3.1517 3.1517 3.1517 3.1517
2022-04-05 3.2653 4.5255 MAPC 3.2653 3.1517 3.3790 3.1517
2022-04-04 4.2125 11.9056 MAPC 4.2125 3.7325 4.6924 3.7325
2022-04-03 4.6020 2.9298 MAPC 4.6020 4.4646 4.7393 4.4646
2022-04-02 4.7630 1.1131 MAPC 4.7630 4.7393 4.7867 4.7393
2022-04-01 4.6924 0.0000 MAPC 4.6924 4.6924 4.6924 4.6924
2022-03-31 4.8808 6.0520 MAPC 4.8808 4.6924 5.0693 4.6924
2022-03-30 4.9761 31.8810 MAPC 4.9761 4.7393 5.2130 4.7867
2022-03-29 4.8837 33.0740 MAPC 4.8837 4.5544 5.2130 4.7867
2022-03-28 4.5580 3.4925 MAPC 4.5580 4.3767 4.7393 4.7393
2022-03-27 4.2904 0.0000 MAPC 4.2904 4.2904 4.2904 4.2904
2022-03-26 4.2904 0.0000 MAPC 4.2904 4.2904 4.2904 4.2904
2022-03-25 4.2904 0.0000 MAPC 4.2904 4.2904 4.2904 4.2904
2022-03-24 4.4224 2.9463 MAPC 4.4224 4.2904 4.5544 4.2904
2022-03-23 4.8346 0.0000 MAPC 4.8346 4.8346 4.8346 4.8346
2022-03-22 4.8106 0.0762 MAPC 4.8106 4.7867 4.8346 4.8346
2022-03-21 4.7393 0.0000 MAPC 4.7393 4.7393 4.7393 4.7393
2022-03-20 4.6275 1.7021 MAPC 4.6275 4.4204 4.8346 4.7393