Identifier on Yobit: mapc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
2.5708 |
0.0000 MAPC |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2023-06-29 |
2.5708 |
0.0000 MAPC |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2023-06-28 |
2.5581 |
0.0392 MAPC |
2.5581 |
2.5453 |
2.5708 |
2.5708 |
| 2023-06-27 |
2.5453 |
0.0000 MAPC |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-06-26 |
2.5453 |
0.0000 MAPC |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-06-25 |
2.4245 |
1.3358 MAPC |
2.4245 |
2.3037 |
2.5453 |
2.5453 |
| 2023-06-24 |
1.8042 |
0.2261 MAPC |
1.8042 |
1.7952 |
1.8132 |
1.8132 |
| 2023-06-23 |
1.7561 |
0.0000 MAPC |
1.7561 |
1.7561 |
1.7561 |
1.7561 |
| 2023-06-22 |
1.7561 |
0.0000 MAPC |
1.7561 |
1.7561 |
1.7561 |
1.7561 |
| 2023-06-21 |
1.7562 |
4.8193 MAPC |
1.7562 |
1.7561 |
1.7562 |
1.7561 |
| 2023-06-20 |
1.7561 |
0.0000 MAPC |
1.7561 |
1.7561 |
1.7561 |
1.7561 |
| 2023-06-19 |
1.7561 |
0.0000 MAPC |
1.7561 |
1.7561 |
1.7561 |
1.7561 |
| 2023-06-18 |
1.7561 |
0.0000 MAPC |
1.7561 |
1.7561 |
1.7561 |
1.7561 |
| 2023-06-17 |
1.7561 |
0.0000 MAPC |
1.7561 |
1.7561 |
1.7561 |
1.7561 |
| 2023-06-16 |
1.8900 |
1.6173 MAPC |
1.8900 |
1.7561 |
2.0238 |
1.7561 |
| 2023-06-15 |
2.0238 |
0.0000 MAPC |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2023-06-14 |
2.0238 |
0.0000 MAPC |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2023-06-13 |
2.0238 |
0.0000 MAPC |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2023-06-12 |
2.0238 |
0.0000 MAPC |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2023-06-11 |
2.0238 |
0.0576 MAPC |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2023-06-10 |
2.0974 |
0.6688 MAPC |
2.0974 |
2.0238 |
2.1710 |
2.0238 |
| 2023-06-09 |
2.1710 |
0.0000 MAPC |
2.1710 |
2.1710 |
2.1710 |
2.1710 |
| 2023-06-08 |
2.1710 |
0.0000 MAPC |
2.1710 |
2.1710 |
2.1710 |
2.1710 |
| 2023-06-07 |
2.1710 |
0.0000 MAPC |
2.1710 |
2.1710 |
2.1710 |
2.1710 |
| 2023-06-06 |
2.1710 |
0.0000 MAPC |
2.1710 |
2.1710 |
2.1710 |
2.1710 |
| 2023-06-05 |
2.1710 |
0.0000 MAPC |
2.1710 |
2.1710 |
2.1710 |
2.1710 |
| 2023-06-04 |
2.1710 |
0.0000 MAPC |
2.1710 |
2.1710 |
2.1710 |
2.1710 |
| 2023-06-03 |
2.1710 |
0.0000 MAPC |
2.1710 |
2.1710 |
2.1710 |
2.1710 |
| 2023-06-02 |
2.1710 |
0.0000 MAPC |
2.1710 |
2.1710 |
2.1710 |
2.1710 |
| 2023-06-01 |
2.1710 |
0.0000 MAPC |
2.1710 |
2.1710 |
2.1710 |
2.1710 |
| 2023-05-31 |
2.1710 |
0.0000 MAPC |
2.1710 |
2.1710 |
2.1710 |
2.1710 |
| 2023-05-30 |
2.1710 |
0.0000 MAPC |
2.1710 |
2.1710 |
2.1710 |
2.1710 |
| 2023-05-29 |
2.1710 |
0.0000 MAPC |
2.1710 |
2.1710 |
2.1710 |
2.1710 |
| 2023-05-28 |
2.1710 |
0.0000 MAPC |
2.1710 |
2.1710 |
2.1710 |
2.1710 |
| 2023-05-27 |
2.1710 |
0.0000 MAPC |
2.1710 |
2.1710 |
2.1710 |
2.1710 |
| 2023-05-26 |
2.1710 |
0.0000 MAPC |
2.1710 |
2.1710 |
2.1710 |
2.1710 |
| 2023-05-25 |
2.1710 |
0.0000 MAPC |
2.1710 |
2.1710 |
2.1710 |
2.1710 |
| 2023-05-24 |
2.1710 |
0.0000 MAPC |
2.1710 |
2.1710 |
2.1710 |
2.1710 |
| 2023-05-23 |
2.1710 |
0.0000 MAPC |
2.1710 |
2.1710 |
2.1710 |
2.1710 |
| 2023-05-22 |
2.1710 |
0.0000 MAPC |
2.1710 |
2.1710 |
2.1710 |
2.1710 |
| 2023-05-21 |
2.1710 |
0.0000 MAPC |
2.1710 |
2.1710 |
2.1710 |
2.1710 |
| 2023-05-20 |
2.1710 |
0.0000 MAPC |
2.1710 |
2.1710 |
2.1710 |
2.1710 |
| 2023-05-19 |
2.1710 |
0.0000 MAPC |
2.1710 |
2.1710 |
2.1710 |
2.1710 |
| 2023-05-18 |
2.1710 |
0.0000 MAPC |
2.1710 |
2.1710 |
2.1710 |
2.1710 |
| 2023-05-17 |
2.1710 |
0.0000 MAPC |
2.1710 |
2.1710 |
2.1710 |
2.1710 |
| 2023-05-16 |
2.1710 |
0.0000 MAPC |
2.1710 |
2.1710 |
2.1710 |
2.1710 |
| 2023-05-15 |
2.1710 |
0.0000 MAPC |
2.1710 |
2.1710 |
2.1710 |
2.1710 |
| 2023-05-14 |
2.1851 |
0.1410 MAPC |
2.1851 |
2.1701 |
2.2000 |
2.1710 |
| 2023-05-13 |
2.2000 |
0.0000 MAPC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2023-05-12 |
2.2365 |
0.4185 MAPC |
2.2365 |
2.1919 |
2.2811 |
2.2000 |