Identifier on Yobit: mapc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-21 |
5.2400 |
0.0000 MAPC |
5.2400 |
5.2400 |
5.2400 |
5.2400 |
| 2020-11-20 |
5.2400 |
0.0000 MAPC |
5.2400 |
5.2400 |
5.2400 |
5.2400 |
| 2020-11-19 |
5.2400 |
0.0000 MAPC |
5.2400 |
5.2400 |
5.2400 |
5.2400 |
| 2020-11-18 |
5.2400 |
0.0000 MAPC |
5.2400 |
5.2400 |
5.2400 |
5.2400 |
| 2020-11-17 |
5.2400 |
0.0000 MAPC |
5.2400 |
5.2400 |
5.2400 |
5.2400 |
| 2020-11-16 |
5.2400 |
0.0000 MAPC |
5.2400 |
5.2400 |
5.2400 |
5.2400 |
| 2020-11-15 |
5.2400 |
0.5725 MAPC |
5.2400 |
5.2400 |
5.2400 |
5.2400 |
| 2020-11-14 |
2.7131 |
0.7420 MAPC |
2.7131 |
2.7131 |
2.7131 |
2.7131 |
| 2020-11-13 |
2.5967 |
33.2560 MAPC |
2.5967 |
2.5967 |
2.5967 |
2.5967 |
| 2020-11-12 |
3.2647 |
0.0000 MAPC |
3.2647 |
3.2647 |
3.2647 |
3.2647 |
| 2020-11-11 |
3.2647 |
0.0000 MAPC |
3.2647 |
3.2647 |
3.2647 |
3.2647 |
| 2020-11-10 |
3.2647 |
0.0000 MAPC |
3.2647 |
3.2647 |
3.2647 |
3.2647 |
| 2020-11-09 |
3.2647 |
0.0000 MAPC |
3.2647 |
3.2647 |
3.2647 |
3.2647 |
| 2020-11-08 |
3.2647 |
0.0000 MAPC |
3.2647 |
3.2647 |
3.2647 |
3.2647 |
| 2020-11-07 |
3.2647 |
0.0000 MAPC |
3.2647 |
3.2647 |
3.2647 |
3.2647 |
| 2020-11-06 |
3.2647 |
0.0000 MAPC |
3.2647 |
3.2647 |
3.2647 |
3.2647 |
| 2020-11-05 |
3.2647 |
0.0000 MAPC |
3.2647 |
3.2647 |
3.2647 |
3.2647 |
| 2020-11-04 |
3.2647 |
0.0000 MAPC |
3.2647 |
3.2647 |
3.2647 |
3.2647 |
| 2020-11-03 |
3.2647 |
0.0000 MAPC |
3.2647 |
3.2647 |
3.2647 |
3.2647 |
| 2020-11-02 |
3.2647 |
0.0000 MAPC |
3.2647 |
3.2647 |
3.2647 |
3.2647 |
| 2020-11-01 |
3.2647 |
0.0000 MAPC |
3.2647 |
3.2647 |
3.2647 |
3.2647 |
| 2020-10-31 |
3.2647 |
0.0000 MAPC |
3.2647 |
3.2647 |
3.2647 |
3.2647 |
| 2020-10-30 |
3.2647 |
0.0000 MAPC |
3.2647 |
3.2647 |
3.2647 |
3.2647 |
| 2020-10-29 |
3.2647 |
0.0000 MAPC |
3.2647 |
3.2647 |
3.2647 |
3.2647 |
| 2020-10-28 |
3.2647 |
0.0000 MAPC |
3.2647 |
3.2647 |
3.2647 |
3.2647 |
| 2020-10-27 |
3.2647 |
0.0000 MAPC |
3.2647 |
3.2647 |
3.2647 |
3.2647 |
| 2020-10-26 |
3.2647 |
0.0000 MAPC |
3.2647 |
3.2647 |
3.2647 |
3.2647 |
| 2020-10-25 |
3.2647 |
0.0000 MAPC |
3.2647 |
3.2647 |
3.2647 |
3.2647 |
| 2020-10-24 |
3.2647 |
3.0631 MAPC |
3.2647 |
3.2647 |
3.2647 |
3.2647 |
| 2020-10-23 |
2.3936 |
0.0000 MAPC |
2.3936 |
2.3936 |
2.3936 |
2.3936 |
| 2020-10-22 |
2.3936 |
0.0000 MAPC |
2.3936 |
2.3936 |
2.3936 |
2.3936 |
| 2020-10-21 |
2.3936 |
0.0000 MAPC |
2.3936 |
2.3936 |
2.3936 |
2.3936 |
| 2020-10-20 |
2.3936 |
0.0000 MAPC |
2.3936 |
2.3936 |
2.3936 |
2.3936 |
| 2020-10-19 |
2.3936 |
0.0000 MAPC |
2.3936 |
2.3936 |
2.3936 |
2.3936 |
| 2020-10-18 |
2.3936 |
0.0000 MAPC |
2.3936 |
2.3936 |
2.3936 |
2.3936 |
| 2020-10-17 |
2.3936 |
0.0000 MAPC |
2.3936 |
2.3936 |
2.3936 |
2.3936 |
| 2020-10-16 |
2.3936 |
0.0000 MAPC |
2.3936 |
2.3936 |
2.3936 |
2.3936 |
| 2020-10-15 |
2.3936 |
0.0000 MAPC |
2.3936 |
2.3936 |
2.3936 |
2.3936 |
| 2020-10-14 |
2.3936 |
0.0000 MAPC |
2.3936 |
2.3936 |
2.3936 |
2.3936 |
| 2020-10-13 |
2.3936 |
0.0000 MAPC |
2.3936 |
2.3936 |
2.3936 |
2.3936 |
| 2020-10-12 |
2.3936 |
0.0000 MAPC |
2.3936 |
2.3936 |
2.3936 |
2.3936 |
| 2020-10-11 |
2.3936 |
0.0000 MAPC |
2.3936 |
2.3936 |
2.3936 |
2.3936 |
| 2020-10-10 |
2.3936 |
0.0000 MAPC |
2.3936 |
2.3936 |
2.3936 |
2.3936 |
| 2020-10-09 |
2.3936 |
0.0000 MAPC |
2.3936 |
2.3936 |
2.3936 |
2.3936 |
| 2020-10-08 |
2.3936 |
0.0000 MAPC |
2.3936 |
2.3936 |
2.3936 |
2.3936 |
| 2020-10-07 |
2.3936 |
0.0000 MAPC |
2.3936 |
2.3936 |
2.3936 |
2.3936 |
| 2020-10-06 |
2.3936 |
0.0000 MAPC |
2.3936 |
2.3936 |
2.3936 |
2.3936 |
| 2020-10-05 |
2.3936 |
0.0000 MAPC |
2.3936 |
2.3936 |
2.3936 |
2.3936 |
| 2020-10-04 |
2.3936 |
0.0000 MAPC |
2.3936 |
2.3936 |
2.3936 |
2.3936 |
| 2020-10-03 |
2.3936 |
0.0000 MAPC |
2.3936 |
2.3936 |
2.3936 |
2.3936 |