Crypto exchange Yobit

Market MapCoin () / [unlinked]

Identifier on Yobit: mapc_rur
Date Price Volume Open Low High Close
2019-05-01 1.2000 0.0000 MAPC 1.2000 1.2000 1.2000 1.2000
2019-04-30 1.2000 0.0000 MAPC 1.2000 1.2000 1.2000 1.2000
2019-04-29 1.2000 0.0000 MAPC 1.2000 1.2000 1.2000 1.2000
2019-04-28 1.2000 0.0000 MAPC 1.2000 1.2000 1.2000 1.2000
2019-04-27 1.2000 0.0000 MAPC 1.2000 1.2000 1.2000 1.2000
2019-04-26 1.2000 0.0000 MAPC 1.2000 1.2000 1.2000 1.2000
2019-04-25 1.2000 5.8693 MAPC 1.2000 1.2000 1.2000 1.2000
2019-04-24 0.8088 0.0000 MAPC 0.8088 0.8088 0.8088 0.8088
2019-04-23 0.8088 0.0000 MAPC 0.8088 0.8088 0.8088 0.8088
2019-04-22 0.8088 0.0000 MAPC 0.8088 0.8088 0.8088 0.8088
2019-04-21 0.8088 0.0000 MAPC 0.8088 0.8088 0.8088 0.8088
2019-04-20 0.8088 0.0000 MAPC 0.8088 0.8088 0.8088 0.8088
2019-04-19 0.8088 0.0000 MAPC 0.8088 0.8088 0.8088 0.8088
2019-04-18 0.8088 0.0000 MAPC 0.8088 0.8088 0.8088 0.8088
2019-04-17 0.8088 0.0000 MAPC 0.8088 0.8088 0.8088 0.8088
2019-04-16 0.8088 0.0000 MAPC 0.8088 0.8088 0.8088 0.8088
2019-04-15 0.8088 0.0000 MAPC 0.8088 0.8088 0.8088 0.8088
2019-04-14 0.8088 0.0000 MAPC 0.8088 0.8088 0.8088 0.8088
2019-04-13 0.8088 0.1364 MAPC 0.8088 0.8088 0.8088 0.8088
2019-04-12 1.7213 23.7403 MAPC 1.7213 1.5745 1.8681 1.8681
2019-04-11 1.4411 0.0000 MAPC 1.4411 1.4411 1.4411 1.4411
2019-04-10 1.4411 0.0000 MAPC 1.4411 1.4411 1.4411 1.4411
2019-04-09 1.4411 0.0000 MAPC 1.4411 1.4411 1.4411 1.4411
2019-04-08 1.4411 0.0000 MAPC 1.4411 1.4411 1.4411 1.4411
2019-04-07 1.4411 0.0000 MAPC 1.4411 1.4411 1.4411 1.4411
2019-04-06 1.4411 0.0000 MAPC 1.4411 1.4411 1.4411 1.4411
2019-04-05 1.4411 0.0000 MAPC 1.4411 1.4411 1.4411 1.4411
2019-04-04 1.4411 0.0000 MAPC 1.4411 1.4411 1.4411 1.4411
2019-04-03 1.4411 0.0000 MAPC 1.4411 1.4411 1.4411 1.4411
2019-04-02 1.4411 0.0000 MAPC 1.4411 1.4411 1.4411 1.4411
2019-04-01 1.4411 0.0000 MAPC 1.4411 1.4411 1.4411 1.4411
2019-03-31 1.4411 0.0000 MAPC 1.4411 1.4411 1.4411 1.4411
2019-03-30 1.4411 0.0000 MAPC 1.4411 1.4411 1.4411 1.4411
2019-03-29 1.4411 0.0000 MAPC 1.4411 1.4411 1.4411 1.4411
2019-03-28 1.4411 0.0000 MAPC 1.4411 1.4411 1.4411 1.4411
2019-03-27 1.4411 0.0000 MAPC 1.4411 1.4411 1.4411 1.4411
2019-03-26 1.4411 0.0000 MAPC 1.4411 1.4411 1.4411 1.4411
2019-03-25 1.4411 0.0000 MAPC 1.4411 1.4411 1.4411 1.4411
2019-03-24 1.4411 0.0763 MAPC 1.4411 1.4411 1.4411 1.4411
2019-03-23 1.2143 0.0000 MAPC 1.2143 1.2143 1.2143 1.2143
2019-03-22 1.2143 0.0000 MAPC 1.2143 1.2143 1.2143 1.2143
2019-03-21 1.2143 0.0000 MAPC 1.2143 1.2143 1.2143 1.2143
2019-03-20 1.2143 0.0000 MAPC 1.2143 1.2143 1.2143 1.2143
2019-03-19 1.2143 0.0000 MAPC 1.2143 1.2143 1.2143 1.2143
2019-03-18 1.2143 0.0000 MAPC 1.2143 1.2143 1.2143 1.2143
2019-03-17 1.2143 0.0000 MAPC 1.2143 1.2143 1.2143 1.2143
2019-03-16 1.2143 0.0000 MAPC 1.2143 1.2143 1.2143 1.2143
2019-03-15 1.2143 0.0000 MAPC 1.2143 1.2143 1.2143 1.2143
2019-03-14 1.2143 0.0000 MAPC 1.2143 1.2143 1.2143 1.2143
2019-03-13 1.2143 0.0000 MAPC 1.2143 1.2143 1.2143 1.2143