Identifier on Yobit: mapc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
1.9163 |
0.0000 MAPC |
1.9163 |
1.9163 |
1.9163 |
1.9163 |
| 2022-09-23 |
1.9163 |
0.0000 MAPC |
1.9163 |
1.9163 |
1.9163 |
1.9163 |
| 2022-09-22 |
1.9163 |
0.0000 MAPC |
1.9163 |
1.9163 |
1.9163 |
1.9163 |
| 2022-09-21 |
1.9163 |
0.0000 MAPC |
1.9163 |
1.9163 |
1.9163 |
1.9163 |
| 2022-09-20 |
1.9957 |
1.5537 MAPC |
1.9957 |
1.9163 |
2.0751 |
1.9163 |
| 2022-09-19 |
1.9950 |
3.9690 MAPC |
1.9950 |
1.9355 |
2.0546 |
1.9355 |
| 2022-09-18 |
2.0546 |
0.0000 MAPC |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2022-09-17 |
2.0546 |
0.0000 MAPC |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2022-09-16 |
2.0648 |
0.4874 MAPC |
2.0648 |
2.0546 |
2.0751 |
2.0546 |
| 2022-09-15 |
2.0752 |
1.4754 MAPC |
2.0752 |
2.0546 |
2.0959 |
2.0546 |
| 2022-09-14 |
2.1063 |
1.0000 MAPC |
2.1063 |
2.0959 |
2.1168 |
2.0959 |
| 2022-09-13 |
2.2470 |
0.0000 MAPC |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2022-09-12 |
2.2470 |
0.0000 MAPC |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2022-09-11 |
2.2470 |
0.0000 MAPC |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2022-09-10 |
2.2032 |
1.9000 MAPC |
2.2032 |
2.1594 |
2.2470 |
2.2470 |
| 2022-09-09 |
2.1594 |
0.0000 MAPC |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2022-09-08 |
2.1594 |
0.0000 MAPC |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2022-09-07 |
2.1594 |
0.0000 MAPC |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2022-09-06 |
2.1487 |
0.4874 MAPC |
2.1487 |
2.1380 |
2.1594 |
2.1594 |
| 2022-09-05 |
2.1380 |
0.1511 MAPC |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2022-09-04 |
2.0562 |
3.0712 MAPC |
2.0562 |
1.9744 |
2.1380 |
2.1168 |
| 2022-09-03 |
1.9941 |
0.0000 MAPC |
1.9941 |
1.9941 |
1.9941 |
1.9941 |
| 2022-09-02 |
1.9941 |
0.0000 MAPC |
1.9941 |
1.9941 |
1.9941 |
1.9941 |
| 2022-09-01 |
1.9941 |
0.0000 MAPC |
1.9941 |
1.9941 |
1.9941 |
1.9941 |
| 2022-08-31 |
2.1095 |
5.0666 MAPC |
2.1095 |
1.9941 |
2.2248 |
1.9941 |
| 2022-08-30 |
2.2248 |
0.0000 MAPC |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2022-08-29 |
2.2248 |
0.5000 MAPC |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2022-08-28 |
2.3383 |
0.0000 MAPC |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2022-08-27 |
2.3383 |
0.0000 MAPC |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2022-08-26 |
2.3383 |
0.0000 MAPC |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2022-08-25 |
2.3383 |
0.0000 MAPC |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2022-08-24 |
2.3383 |
0.0000 MAPC |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2022-08-23 |
2.3383 |
0.1717 MAPC |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2022-08-22 |
2.2359 |
1.5005 MAPC |
2.2359 |
2.2248 |
2.2470 |
2.2248 |
| 2022-08-21 |
2.2470 |
0.5468 MAPC |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2022-08-20 |
2.2583 |
0.4990 MAPC |
2.2583 |
2.2470 |
2.2695 |
2.2470 |
| 2022-08-19 |
2.3039 |
1.9984 MAPC |
2.3039 |
2.2695 |
2.3383 |
2.2695 |
| 2022-08-18 |
2.4576 |
0.0000 MAPC |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2022-08-17 |
2.4576 |
0.0000 MAPC |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2022-08-16 |
2.4576 |
0.0000 MAPC |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2022-08-15 |
2.4576 |
0.0000 MAPC |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2022-08-14 |
2.3863 |
3.0368 MAPC |
2.3863 |
2.3151 |
2.4576 |
2.4576 |
| 2022-08-13 |
2.3151 |
0.0000 MAPC |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2022-08-12 |
2.3151 |
0.0000 MAPC |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2022-08-11 |
2.2171 |
9.0648 MAPC |
2.2171 |
2.0959 |
2.3383 |
2.3151 |
| 2022-08-10 |
2.4576 |
0.0000 MAPC |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2022-08-09 |
2.4576 |
0.1624 MAPC |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2022-08-08 |
2.3863 |
2.5413 MAPC |
2.3863 |
2.3151 |
2.4576 |
2.4576 |
| 2022-08-07 |
2.0164 |
14.4975 MAPC |
2.0164 |
1.7177 |
2.3151 |
2.3151 |
| 2022-08-06 |
1.6181 |
0.0000 MAPC |
1.6181 |
1.6181 |
1.6181 |
1.6181 |