Identifier on Yobit: mapc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
3.0319 |
0.0000 MAPC |
3.0319 |
3.0319 |
3.0319 |
3.0319 |
| 2020-09-26 |
3.0319 |
0.0000 MAPC |
3.0319 |
3.0319 |
3.0319 |
3.0319 |
| 2020-09-25 |
3.0319 |
0.0000 MAPC |
3.0319 |
3.0319 |
3.0319 |
3.0319 |
| 2020-09-24 |
3.0319 |
0.0000 MAPC |
3.0319 |
3.0319 |
3.0319 |
3.0319 |
| 2020-09-23 |
3.0319 |
0.0000 MAPC |
3.0319 |
3.0319 |
3.0319 |
3.0319 |
| 2020-09-22 |
3.0319 |
0.0000 MAPC |
3.0319 |
3.0319 |
3.0319 |
3.0319 |
| 2020-09-21 |
3.0319 |
0.0000 MAPC |
3.0319 |
3.0319 |
3.0319 |
3.0319 |
| 2020-09-20 |
2.8461 |
34.4095 MAPC |
2.8461 |
2.6603 |
3.0319 |
3.0319 |
| 2020-09-19 |
2.3887 |
0.0000 MAPC |
2.3887 |
2.3887 |
2.3887 |
2.3887 |
| 2020-09-18 |
2.3887 |
0.0000 MAPC |
2.3887 |
2.3887 |
2.3887 |
2.3887 |
| 2020-09-17 |
2.3887 |
0.0000 MAPC |
2.3887 |
2.3887 |
2.3887 |
2.3887 |
| 2020-09-16 |
2.3887 |
0.0000 MAPC |
2.3887 |
2.3887 |
2.3887 |
2.3887 |
| 2020-09-15 |
2.3887 |
0.0000 MAPC |
2.3887 |
2.3887 |
2.3887 |
2.3887 |
| 2020-09-14 |
2.3828 |
10.0721 MAPC |
2.3828 |
2.3769 |
2.3887 |
2.3887 |
| 2020-09-13 |
2.9940 |
0.0000 MAPC |
2.9940 |
2.9940 |
2.9940 |
2.9940 |
| 2020-09-12 |
2.9940 |
0.0000 MAPC |
2.9940 |
2.9940 |
2.9940 |
2.9940 |
| 2020-09-11 |
2.9940 |
0.0000 MAPC |
2.9940 |
2.9940 |
2.9940 |
2.9940 |
| 2020-09-10 |
3.0449 |
10.5093 MAPC |
3.0449 |
2.9940 |
3.0959 |
2.9940 |
| 2020-09-09 |
3.1029 |
4.4877 MAPC |
3.1029 |
3.0000 |
3.2057 |
3.2057 |
| 2020-09-08 |
3.1268 |
2.5586 MAPC |
3.1268 |
3.1268 |
3.1268 |
3.1268 |
| 2020-09-07 |
3.0000 |
0.0000 MAPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-09-06 |
3.0000 |
0.0000 MAPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-09-05 |
3.0000 |
0.0000 MAPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-09-04 |
3.0000 |
0.0000 MAPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-09-03 |
3.0000 |
0.0000 MAPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-09-02 |
3.0000 |
0.0000 MAPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-09-01 |
3.0000 |
0.0000 MAPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-08-31 |
3.0000 |
0.0000 MAPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-08-30 |
3.0000 |
0.0000 MAPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-08-29 |
3.0000 |
0.0000 MAPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-08-28 |
3.0000 |
0.0000 MAPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-08-27 |
3.0000 |
3.5178 MAPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-08-26 |
3.0000 |
0.0000 MAPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-08-25 |
3.0000 |
17.9406 MAPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-08-24 |
4.1200 |
148.9862 MAPC |
4.1200 |
3.0000 |
5.2400 |
4.9999 |
| 2020-08-23 |
3.5500 |
13,299.8773 MAPC |
3.5500 |
2.0000 |
5.1000 |
4.0000 |
| 2020-08-22 |
3.0216 |
0.0000 MAPC |
3.0216 |
3.0216 |
3.0216 |
3.0216 |
| 2020-08-21 |
3.0216 |
0.0000 MAPC |
3.0216 |
3.0216 |
3.0216 |
3.0216 |
| 2020-08-20 |
3.0216 |
0.0000 MAPC |
3.0216 |
3.0216 |
3.0216 |
3.0216 |
| 2020-08-19 |
3.0216 |
0.0000 MAPC |
3.0216 |
3.0216 |
3.0216 |
3.0216 |
| 2020-08-18 |
3.0216 |
0.0000 MAPC |
3.0216 |
3.0216 |
3.0216 |
3.0216 |
| 2020-08-17 |
3.0216 |
0.0332 MAPC |
3.0216 |
3.0216 |
3.0216 |
3.0216 |
| 2020-08-16 |
0.9500 |
0.0000 MAPC |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2020-08-15 |
0.9500 |
0.0000 MAPC |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2020-08-14 |
0.9500 |
0.0000 MAPC |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2020-08-13 |
0.9500 |
0.0000 MAPC |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2020-08-12 |
0.9500 |
0.0000 MAPC |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2020-08-11 |
0.9500 |
0.0000 MAPC |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2020-08-10 |
0.9500 |
0.0000 MAPC |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2020-08-09 |
0.9500 |
0.0000 MAPC |
0.9500 |
0.9500 |
0.9500 |
0.9500 |