Crypto exchange Yobit

Market MapCoin () / [unlinked]

Identifier on Yobit: mapc_rur
Date Price Volume Open Low High Close
2021-02-03 2.5579 2.4998 MAPC 2.5579 2.5070 2.6088 2.6088
2021-02-02 2.9157 19.7221 MAPC 2.9157 2.3151 3.5162 2.3151
2021-02-01 2.9861 47.9001 MAPC 2.9861 2.3853 3.5869 3.5162
2021-01-31 1.5623 0.0000 MAPC 1.5623 1.5623 1.5623 1.5623
2021-01-30 1.5623 0.0000 MAPC 1.5623 1.5623 1.5623 1.5623
2021-01-29 1.5623 0.0000 MAPC 1.5623 1.5623 1.5623 1.5623
2021-01-28 1.5623 0.0000 MAPC 1.5623 1.5623 1.5623 1.5623
2021-01-27 1.5623 25.2656 MAPC 1.5623 1.5623 1.5623 1.5623
2021-01-26 2.8067 0.0000 MAPC 2.8067 2.8067 2.8067 2.8067
2021-01-25 2.8067 0.0000 MAPC 2.8067 2.8067 2.8067 2.8067
2021-01-24 1.8184 119.9318 MAPC 1.8184 0.8300 2.8067 2.8067
2021-01-23 3.6836 0.0000 MAPC 3.6836 3.6836 3.6836 3.6836
2021-01-22 3.6836 0.0000 MAPC 3.6836 3.6836 3.6836 3.6836
2021-01-21 3.6836 0.0000 MAPC 3.6836 3.6836 3.6836 3.6836
2021-01-20 3.6836 0.0000 MAPC 3.6836 3.6836 3.6836 3.6836
2021-01-19 3.6836 0.2715 MAPC 3.6836 3.6836 3.6836 3.6836
2021-01-18 2.0312 7.8771 MAPC 2.0312 1.9698 2.0926 2.0926
2021-01-17 5.1534 0.0000 MAPC 5.1534 5.1534 5.1534 5.1534
2021-01-16 5.1534 0.0000 MAPC 5.1534 5.1534 5.1534 5.1534
2021-01-15 3.5921 2.5482 MAPC 3.5921 2.0308 5.1534 5.1534
2021-01-14 3.5921 2.5482 MAPC 3.5921 2.0308 5.1534 5.1534
2021-01-13 2.1267 3.7617 MAPC 2.1267 2.1267 2.1267 2.1267
2021-01-12 2.8512 0.0000 MAPC 2.8512 2.8512 2.8512 2.8512
2021-01-11 2.8512 0.0000 MAPC 2.8512 2.8512 2.8512 2.8512
2021-01-10 2.8512 0.0000 MAPC 2.8512 2.8512 2.8512 2.8512
2021-01-09 2.8512 0.0000 MAPC 2.8512 2.8512 2.8512 2.8512
2021-01-08 2.8512 0.0000 MAPC 2.8512 2.8512 2.8512 2.8512
2021-01-07 2.8512 2.8058 MAPC 2.8512 2.8512 2.8512 2.8512
2021-01-06 2.8019 0.0000 MAPC 2.8019 2.8019 2.8019 2.8019
2021-01-05 2.8019 0.0000 MAPC 2.8019 2.8019 2.8019 2.8019
2021-01-04 2.2285 8.9843 MAPC 2.2285 1.6551 2.8019 2.8019
2021-01-03 1.3025 20.3614 MAPC 1.3025 0.9500 1.6551 1.6551
2021-01-02 3.5965 0.0000 MAPC 3.5965 3.5965 3.5965 3.5965
2021-01-01 3.5965 2.2244 MAPC 3.5965 3.5965 3.5965 3.5965
2020-12-31 2.4202 0.0000 MAPC 2.4202 2.4202 2.4202 2.4202
2020-12-30 2.4202 0.0000 MAPC 2.4202 2.4202 2.4202 2.4202
2020-12-29 2.4202 0.0000 MAPC 2.4202 2.4202 2.4202 2.4202
2020-12-28 1.6851 0.4000 MAPC 1.6851 0.9500 2.4202 2.4202
2020-12-27 4.7532 3.3662 MAPC 4.7532 4.7532 4.7532 4.7532
2020-12-26 4.1928 0.0000 MAPC 4.1928 4.1928 4.1928 4.1928
2020-12-25 4.1928 1.9080 MAPC 4.1928 4.1928 4.1928 4.1928
2020-12-24 4.1747 0.0000 MAPC 4.1747 4.1747 4.1747 4.1747
2020-12-23 4.1747 0.0000 MAPC 4.1747 4.1747 4.1747 4.1747
2020-12-22 4.1747 0.0000 MAPC 4.1747 4.1747 4.1747 4.1747
2020-12-21 4.1747 1.9163 MAPC 4.1747 4.1747 4.1747 4.1747
2020-12-20 3.9252 2.0381 MAPC 3.9252 3.9252 3.9252 3.9252
2020-12-19 3.9959 4.0041 MAPC 3.9959 3.9252 4.0666 3.9252
2020-12-18 4.2212 1.8952 MAPC 4.2212 4.2212 4.2212 4.2212
2020-12-17 4.1227 3.8809 MAPC 4.1227 4.1154 4.1300 4.1300
2020-12-16 4.0000 0.0000 MAPC 4.0000 4.0000 4.0000 4.0000