Identifier on Yobit: mapc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
4.7630 |
1.1131 MAPC |
4.7630 |
4.7393 |
4.7867 |
4.7393 |
| 2022-04-01 |
4.6924 |
0.0000 MAPC |
4.6924 |
4.6924 |
4.6924 |
4.6924 |
| 2022-03-31 |
4.8808 |
6.0520 MAPC |
4.8808 |
4.6924 |
5.0693 |
4.6924 |
| 2022-03-30 |
4.9761 |
31.8810 MAPC |
4.9761 |
4.7393 |
5.2130 |
4.7867 |
| 2022-03-29 |
4.8837 |
33.0740 MAPC |
4.8837 |
4.5544 |
5.2130 |
4.7867 |
| 2022-03-28 |
4.5580 |
3.4925 MAPC |
4.5580 |
4.3767 |
4.7393 |
4.7393 |
| 2022-03-27 |
4.2904 |
0.0000 MAPC |
4.2904 |
4.2904 |
4.2904 |
4.2904 |
| 2022-03-26 |
4.2904 |
0.0000 MAPC |
4.2904 |
4.2904 |
4.2904 |
4.2904 |
| 2022-03-25 |
4.2904 |
0.0000 MAPC |
4.2904 |
4.2904 |
4.2904 |
4.2904 |
| 2022-03-24 |
4.4224 |
2.9463 MAPC |
4.4224 |
4.2904 |
4.5544 |
4.2904 |
| 2022-03-23 |
4.8346 |
0.0000 MAPC |
4.8346 |
4.8346 |
4.8346 |
4.8346 |
| 2022-03-22 |
4.8106 |
0.0762 MAPC |
4.8106 |
4.7867 |
4.8346 |
4.8346 |
| 2022-03-21 |
4.7393 |
0.0000 MAPC |
4.7393 |
4.7393 |
4.7393 |
4.7393 |
| 2022-03-20 |
4.6275 |
1.7021 MAPC |
4.6275 |
4.4204 |
4.8346 |
4.7393 |
| 2022-03-19 |
4.5840 |
3.4286 MAPC |
4.5840 |
4.3333 |
4.8346 |
4.8346 |
| 2022-03-18 |
4.6459 |
0.5000 MAPC |
4.6459 |
4.6459 |
4.6459 |
4.6459 |
| 2022-03-17 |
4.4207 |
1.4881 MAPC |
4.4207 |
4.3767 |
4.4646 |
4.3767 |
| 2022-03-16 |
4.4108 |
58.5381 MAPC |
4.4108 |
4.0822 |
4.7393 |
4.7393 |
| 2022-03-15 |
4.3183 |
56.4877 MAPC |
4.3183 |
4.0822 |
4.5544 |
4.4204 |
| 2022-03-14 |
4.7414 |
11.7098 MAPC |
4.7414 |
4.5999 |
4.8829 |
4.5999 |
| 2022-03-13 |
4.8346 |
0.0000 MAPC |
4.8346 |
4.8346 |
4.8346 |
4.8346 |
| 2022-03-12 |
4.8346 |
0.0000 MAPC |
4.8346 |
4.8346 |
4.8346 |
4.8346 |
| 2022-03-11 |
4.8346 |
0.0000 MAPC |
4.8346 |
4.8346 |
4.8346 |
4.8346 |
| 2022-03-10 |
4.7421 |
36.5282 MAPC |
4.7421 |
4.5544 |
4.9297 |
4.8346 |
| 2022-03-09 |
4.7421 |
53.0001 MAPC |
4.7421 |
4.5544 |
4.9297 |
4.5544 |
| 2022-03-08 |
4.7421 |
11.8015 MAPC |
4.7421 |
4.5544 |
4.9297 |
4.5544 |
| 2022-03-07 |
4.6972 |
37.4926 MAPC |
4.6972 |
4.4646 |
4.9297 |
4.9297 |
| 2022-03-06 |
4.2923 |
2.1580 MAPC |
4.2923 |
4.1643 |
4.4204 |
4.1643 |
| 2022-03-05 |
4.5776 |
1.9999 MAPC |
4.5776 |
4.5093 |
4.6459 |
4.5093 |
| 2022-03-04 |
4.7878 |
10.7816 MAPC |
4.7878 |
4.6459 |
4.9297 |
4.6459 |
| 2022-03-03 |
4.8822 |
16.9838 MAPC |
4.8822 |
4.8346 |
4.9297 |
4.9297 |
| 2022-03-02 |
4.6101 |
24.6122 MAPC |
4.6101 |
4.2904 |
4.9297 |
4.8346 |
| 2022-03-01 |
4.4115 |
11.5409 MAPC |
4.4115 |
4.1230 |
4.7000 |
4.6459 |
| 2022-02-28 |
4.1349 |
10.9092 MAPC |
4.1349 |
3.7698 |
4.5000 |
4.5000 |
| 2022-02-27 |
3.9039 |
1.7335 MAPC |
3.9039 |
3.8456 |
3.9621 |
3.9621 |
| 2022-02-26 |
3.6013 |
9.7349 MAPC |
3.6013 |
3.2796 |
3.9229 |
3.9229 |
| 2022-02-25 |
3.3482 |
1.8757 MAPC |
3.3482 |
3.2150 |
3.4814 |
3.4814 |
| 2022-02-24 |
3.3790 |
0.0000 MAPC |
3.3790 |
3.3790 |
3.3790 |
3.3790 |
| 2022-02-23 |
3.3790 |
0.4800 MAPC |
3.3790 |
3.3790 |
3.3790 |
3.3790 |
| 2022-02-22 |
3.1517 |
0.0000 MAPC |
3.1517 |
3.1517 |
3.1517 |
3.1517 |
| 2022-02-21 |
3.1517 |
0.0000 MAPC |
3.1517 |
3.1517 |
3.1517 |
3.1517 |
| 2022-02-20 |
3.2156 |
1.6409 MAPC |
3.2156 |
3.1517 |
3.2796 |
3.1517 |
| 2022-02-19 |
3.2796 |
0.0000 MAPC |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2022-02-18 |
3.2796 |
0.0000 MAPC |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2022-02-17 |
3.3470 |
1.8422 MAPC |
3.3470 |
3.2472 |
3.4469 |
3.2796 |
| 2022-02-16 |
3.2150 |
0.0000 MAPC |
3.2150 |
3.2150 |
3.2150 |
3.2150 |
| 2022-02-15 |
3.2150 |
0.0000 MAPC |
3.2150 |
3.2150 |
3.2150 |
3.2150 |
| 2022-02-14 |
3.2473 |
0.9882 MAPC |
3.2473 |
3.2150 |
3.2796 |
3.2150 |
| 2022-02-13 |
3.2796 |
0.3057 MAPC |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2022-02-12 |
3.3633 |
3.0101 MAPC |
3.3633 |
3.2796 |
3.4469 |
3.2796 |