Identifier on Yobit: mapc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
2.1095 |
5.0666 MAPC |
2.1095 |
1.9941 |
2.2248 |
1.9941 |
| 2022-08-30 |
2.2248 |
0.0000 MAPC |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2022-08-29 |
2.2248 |
0.5000 MAPC |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2022-08-28 |
2.3383 |
0.0000 MAPC |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2022-08-27 |
2.3383 |
0.0000 MAPC |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2022-08-26 |
2.3383 |
0.0000 MAPC |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2022-08-25 |
2.3383 |
0.0000 MAPC |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2022-08-24 |
2.3383 |
0.0000 MAPC |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2022-08-23 |
2.3383 |
0.1717 MAPC |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2022-08-22 |
2.2359 |
1.5005 MAPC |
2.2359 |
2.2248 |
2.2470 |
2.2248 |
| 2022-08-21 |
2.2470 |
0.5468 MAPC |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2022-08-20 |
2.2583 |
0.4990 MAPC |
2.2583 |
2.2470 |
2.2695 |
2.2470 |
| 2022-08-19 |
2.3039 |
1.9984 MAPC |
2.3039 |
2.2695 |
2.3383 |
2.2695 |
| 2022-08-18 |
2.4576 |
0.0000 MAPC |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2022-08-17 |
2.4576 |
0.0000 MAPC |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2022-08-16 |
2.4576 |
0.0000 MAPC |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2022-08-15 |
2.4576 |
0.0000 MAPC |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2022-08-14 |
2.3863 |
3.0368 MAPC |
2.3863 |
2.3151 |
2.4576 |
2.4576 |
| 2022-08-13 |
2.3151 |
0.0000 MAPC |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2022-08-12 |
2.3151 |
0.0000 MAPC |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2022-08-11 |
2.2171 |
9.0648 MAPC |
2.2171 |
2.0959 |
2.3383 |
2.3151 |
| 2022-08-10 |
2.4576 |
0.0000 MAPC |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2022-08-09 |
2.4576 |
0.1624 MAPC |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2022-08-08 |
2.3863 |
2.5413 MAPC |
2.3863 |
2.3151 |
2.4576 |
2.4576 |
| 2022-08-07 |
2.0164 |
14.4975 MAPC |
2.0164 |
1.7177 |
2.3151 |
2.3151 |
| 2022-08-06 |
1.6181 |
0.0000 MAPC |
1.6181 |
1.6181 |
1.6181 |
1.6181 |
| 2022-08-05 |
1.6685 |
4.5461 MAPC |
1.6685 |
1.6021 |
1.7348 |
1.6181 |
| 2022-08-04 |
1.6426 |
1.9992 MAPC |
1.6426 |
1.6181 |
1.6671 |
1.6181 |
| 2022-08-03 |
1.7522 |
0.0000 MAPC |
1.7522 |
1.7522 |
1.7522 |
1.7522 |
| 2022-08-02 |
1.7435 |
0.5511 MAPC |
1.7435 |
1.7348 |
1.7522 |
1.7522 |
| 2022-08-01 |
1.7093 |
1.9503 MAPC |
1.7093 |
1.6838 |
1.7348 |
1.7348 |
| 2022-07-31 |
1.6838 |
0.4520 MAPC |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2022-07-30 |
1.6671 |
0.5000 MAPC |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2022-07-29 |
1.6506 |
0.0000 MAPC |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2022-07-28 |
1.5643 |
2.8854 MAPC |
1.5643 |
1.4943 |
1.6343 |
1.6343 |
| 2022-07-27 |
1.4944 |
0.5819 MAPC |
1.4944 |
1.4795 |
1.5092 |
1.4795 |
| 2022-07-26 |
1.5557 |
3.4700 MAPC |
1.5557 |
1.5092 |
1.6021 |
1.5092 |
| 2022-07-25 |
1.6262 |
0.4057 MAPC |
1.6262 |
1.6181 |
1.6343 |
1.6181 |
| 2022-07-24 |
1.6343 |
0.0000 MAPC |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2022-07-23 |
1.6343 |
0.0000 MAPC |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2022-07-22 |
1.6343 |
0.2180 MAPC |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2022-07-21 |
1.6506 |
0.5000 MAPC |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2022-07-20 |
1.7543 |
3.7042 MAPC |
1.7543 |
1.6671 |
1.8416 |
1.6671 |
| 2022-07-19 |
1.7705 |
1.8518 MAPC |
1.7705 |
1.7177 |
1.8233 |
1.7177 |
| 2022-07-18 |
1.7352 |
3.1115 MAPC |
1.7352 |
1.7006 |
1.7697 |
1.7697 |
| 2022-07-17 |
1.3996 |
0.0000 MAPC |
1.3996 |
1.3996 |
1.3996 |
1.3996 |
| 2022-07-16 |
1.3996 |
0.0000 MAPC |
1.3996 |
1.3996 |
1.3996 |
1.3996 |
| 2022-07-15 |
1.3996 |
0.0000 MAPC |
1.3996 |
1.3996 |
1.3996 |
1.3996 |
| 2022-07-14 |
1.3996 |
0.0000 MAPC |
1.3996 |
1.3996 |
1.3996 |
1.3996 |
| 2022-07-13 |
1.3996 |
30.5595 MAPC |
1.3996 |
1.3996 |
1.3996 |
1.3996 |