Identifier on Yobit: mapc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-30 |
1.2000 |
0.0000 MAPC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-29 |
1.2000 |
0.0000 MAPC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-28 |
1.2000 |
0.0000 MAPC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-27 |
1.2000 |
0.0000 MAPC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-26 |
1.2000 |
0.0000 MAPC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-25 |
1.2000 |
5.8693 MAPC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-24 |
0.8088 |
0.0000 MAPC |
0.8088 |
0.8088 |
0.8088 |
0.8088 |
| 2019-04-23 |
0.8088 |
0.0000 MAPC |
0.8088 |
0.8088 |
0.8088 |
0.8088 |
| 2019-04-22 |
0.8088 |
0.0000 MAPC |
0.8088 |
0.8088 |
0.8088 |
0.8088 |
| 2019-04-21 |
0.8088 |
0.0000 MAPC |
0.8088 |
0.8088 |
0.8088 |
0.8088 |
| 2019-04-20 |
0.8088 |
0.0000 MAPC |
0.8088 |
0.8088 |
0.8088 |
0.8088 |
| 2019-04-19 |
0.8088 |
0.0000 MAPC |
0.8088 |
0.8088 |
0.8088 |
0.8088 |
| 2019-04-18 |
0.8088 |
0.0000 MAPC |
0.8088 |
0.8088 |
0.8088 |
0.8088 |
| 2019-04-17 |
0.8088 |
0.0000 MAPC |
0.8088 |
0.8088 |
0.8088 |
0.8088 |
| 2019-04-16 |
0.8088 |
0.0000 MAPC |
0.8088 |
0.8088 |
0.8088 |
0.8088 |
| 2019-04-15 |
0.8088 |
0.0000 MAPC |
0.8088 |
0.8088 |
0.8088 |
0.8088 |
| 2019-04-14 |
0.8088 |
0.0000 MAPC |
0.8088 |
0.8088 |
0.8088 |
0.8088 |
| 2019-04-13 |
0.8088 |
0.1364 MAPC |
0.8088 |
0.8088 |
0.8088 |
0.8088 |
| 2019-04-12 |
1.7213 |
23.7403 MAPC |
1.7213 |
1.5745 |
1.8681 |
1.8681 |
| 2019-04-11 |
1.4411 |
0.0000 MAPC |
1.4411 |
1.4411 |
1.4411 |
1.4411 |
| 2019-04-10 |
1.4411 |
0.0000 MAPC |
1.4411 |
1.4411 |
1.4411 |
1.4411 |
| 2019-04-09 |
1.4411 |
0.0000 MAPC |
1.4411 |
1.4411 |
1.4411 |
1.4411 |
| 2019-04-08 |
1.4411 |
0.0000 MAPC |
1.4411 |
1.4411 |
1.4411 |
1.4411 |
| 2019-04-07 |
1.4411 |
0.0000 MAPC |
1.4411 |
1.4411 |
1.4411 |
1.4411 |
| 2019-04-06 |
1.4411 |
0.0000 MAPC |
1.4411 |
1.4411 |
1.4411 |
1.4411 |
| 2019-04-05 |
1.4411 |
0.0000 MAPC |
1.4411 |
1.4411 |
1.4411 |
1.4411 |
| 2019-04-04 |
1.4411 |
0.0000 MAPC |
1.4411 |
1.4411 |
1.4411 |
1.4411 |
| 2019-04-03 |
1.4411 |
0.0000 MAPC |
1.4411 |
1.4411 |
1.4411 |
1.4411 |
| 2019-04-02 |
1.4411 |
0.0000 MAPC |
1.4411 |
1.4411 |
1.4411 |
1.4411 |
| 2019-04-01 |
1.4411 |
0.0000 MAPC |
1.4411 |
1.4411 |
1.4411 |
1.4411 |
| 2019-03-31 |
1.4411 |
0.0000 MAPC |
1.4411 |
1.4411 |
1.4411 |
1.4411 |
| 2019-03-30 |
1.4411 |
0.0000 MAPC |
1.4411 |
1.4411 |
1.4411 |
1.4411 |
| 2019-03-29 |
1.4411 |
0.0000 MAPC |
1.4411 |
1.4411 |
1.4411 |
1.4411 |
| 2019-03-28 |
1.4411 |
0.0000 MAPC |
1.4411 |
1.4411 |
1.4411 |
1.4411 |
| 2019-03-27 |
1.4411 |
0.0000 MAPC |
1.4411 |
1.4411 |
1.4411 |
1.4411 |
| 2019-03-26 |
1.4411 |
0.0000 MAPC |
1.4411 |
1.4411 |
1.4411 |
1.4411 |
| 2019-03-25 |
1.4411 |
0.0000 MAPC |
1.4411 |
1.4411 |
1.4411 |
1.4411 |
| 2019-03-24 |
1.4411 |
0.0763 MAPC |
1.4411 |
1.4411 |
1.4411 |
1.4411 |
| 2019-03-23 |
1.2143 |
0.0000 MAPC |
1.2143 |
1.2143 |
1.2143 |
1.2143 |
| 2019-03-22 |
1.2143 |
0.0000 MAPC |
1.2143 |
1.2143 |
1.2143 |
1.2143 |
| 2019-03-21 |
1.2143 |
0.0000 MAPC |
1.2143 |
1.2143 |
1.2143 |
1.2143 |
| 2019-03-20 |
1.2143 |
0.0000 MAPC |
1.2143 |
1.2143 |
1.2143 |
1.2143 |
| 2019-03-19 |
1.2143 |
0.0000 MAPC |
1.2143 |
1.2143 |
1.2143 |
1.2143 |
| 2019-03-18 |
1.2143 |
0.0000 MAPC |
1.2143 |
1.2143 |
1.2143 |
1.2143 |
| 2019-03-17 |
1.2143 |
0.0000 MAPC |
1.2143 |
1.2143 |
1.2143 |
1.2143 |
| 2019-03-16 |
1.2143 |
0.0000 MAPC |
1.2143 |
1.2143 |
1.2143 |
1.2143 |
| 2019-03-15 |
1.2143 |
0.0000 MAPC |
1.2143 |
1.2143 |
1.2143 |
1.2143 |
| 2019-03-14 |
1.2143 |
0.0000 MAPC |
1.2143 |
1.2143 |
1.2143 |
1.2143 |
| 2019-03-13 |
1.2143 |
0.0000 MAPC |
1.2143 |
1.2143 |
1.2143 |
1.2143 |
| 2019-03-12 |
1.2143 |
0.0000 MAPC |
1.2143 |
1.2143 |
1.2143 |
1.2143 |