Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
21.8219 |
1.2180 MANA |
21.8219 |
21.1285 |
22.5153 |
21.5038 |
| 2025-06-12 |
22.0000 |
0.0000 MANA |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2025-06-11 |
22.0000 |
0.0000 MANA |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2025-06-10 |
22.0000 |
0.0000 MANA |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2025-06-09 |
22.0000 |
0.0000 MANA |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2025-06-08 |
22.0000 |
0.0149 MANA |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2025-06-07 |
22.0000 |
0.0000 MANA |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2025-06-06 |
22.0000 |
0.0000 MANA |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2025-06-05 |
22.0000 |
0.0000 MANA |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2025-06-04 |
22.0000 |
0.0000 MANA |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2025-06-03 |
22.0000 |
0.0000 MANA |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2025-06-02 |
22.0000 |
0.0000 MANA |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2025-06-01 |
22.4192 |
0.0006 MANA |
22.4192 |
22.2692 |
22.5693 |
22.5693 |
| 2025-05-31 |
24.7950 |
1.6392 MANA |
24.7950 |
22.0900 |
27.5000 |
22.4653 |
| 2025-05-30 |
24.8010 |
0.0000 MANA |
24.8010 |
24.8010 |
24.8010 |
24.8010 |
| 2025-05-29 |
24.8010 |
0.0000 MANA |
24.8010 |
24.8010 |
24.8010 |
24.8010 |
| 2025-05-28 |
24.8010 |
0.0000 MANA |
24.8010 |
24.8010 |
24.8010 |
24.8010 |
| 2025-05-27 |
25.7055 |
4.3123 MANA |
25.7055 |
24.8010 |
26.6100 |
24.8010 |
| 2025-05-26 |
27.4214 |
8.8352 MANA |
27.4214 |
24.8428 |
30.0000 |
24.8892 |
| 2025-05-25 |
24.6101 |
0.3485 MANA |
24.6101 |
24.3887 |
24.8315 |
24.3887 |
| 2025-05-24 |
24.9525 |
0.0000 MANA |
24.9525 |
24.9525 |
24.9525 |
24.9525 |
| 2025-05-23 |
24.9525 |
0.0000 MANA |
24.9525 |
24.9525 |
24.9525 |
24.9525 |
| 2025-05-22 |
25.2108 |
0.5165 MANA |
25.2108 |
24.9525 |
25.4691 |
24.9525 |
| 2025-05-21 |
25.2108 |
0.5165 MANA |
25.2108 |
24.9525 |
25.4691 |
24.9525 |
| 2025-05-20 |
25.6103 |
0.3945 MANA |
25.6103 |
25.2206 |
26.0000 |
25.3558 |
| 2025-05-19 |
30.2408 |
0.0793 MANA |
30.2408 |
30.2302 |
30.2514 |
30.2302 |
| 2025-05-17 |
30.2514 |
0.0000 MANA |
30.2514 |
30.2514 |
30.2514 |
30.2514 |
| 2025-05-16 |
30.2514 |
0.0003 MANA |
30.2514 |
30.2514 |
30.2514 |
30.2514 |
| 2025-05-15 |
30.1618 |
0.1692 MANA |
30.1618 |
29.1990 |
31.1245 |
30.2514 |
| 2025-05-14 |
29.8888 |
0.1943 MANA |
29.8888 |
29.7777 |
30.0000 |
29.8085 |
| 2025-05-13 |
29.4920 |
0.0000 MANA |
29.4920 |
29.4920 |
29.4920 |
29.4920 |
| 2025-05-12 |
29.1100 |
0.0084 MANA |
29.1100 |
29.1100 |
29.1100 |
29.1100 |
| 2025-05-11 |
28.4100 |
0.2718 MANA |
28.4100 |
27.7100 |
29.1100 |
29.1100 |
| 2025-05-09 |
24.0974 |
0.0000 MANA |
24.0974 |
24.0974 |
24.0974 |
24.0974 |
| 2025-05-08 |
24.0974 |
0.0000 MANA |
24.0974 |
24.0974 |
24.0974 |
24.0974 |
| 2025-05-07 |
24.0974 |
0.0000 MANA |
24.0974 |
24.0974 |
24.0974 |
24.0974 |
| 2025-05-06 |
24.0974 |
0.0000 MANA |
24.0974 |
24.0974 |
24.0974 |
24.0974 |
| 2025-05-05 |
24.0974 |
0.0006 MANA |
24.0974 |
24.0974 |
24.0974 |
24.0974 |
| 2025-05-04 |
24.1155 |
0.0013 MANA |
24.1155 |
24.0974 |
24.1335 |
24.0974 |
| 2025-05-03 |
24.1155 |
0.0010 MANA |
24.1155 |
24.0974 |
24.1335 |
24.0974 |
| 2025-05-02 |
24.0974 |
0.0000 MANA |
24.0974 |
24.0974 |
24.0974 |
24.0974 |
| 2025-05-01 |
24.0974 |
0.0000 MANA |
24.0974 |
24.0974 |
24.0974 |
24.0974 |
| 2025-04-30 |
24.0974 |
0.0000 MANA |
24.0974 |
24.0974 |
24.0974 |
24.0974 |
| 2025-04-29 |
24.0974 |
0.0000 MANA |
24.0974 |
24.0974 |
24.0974 |
24.0974 |
| 2025-04-28 |
24.0974 |
0.0000 MANA |
24.0974 |
24.0974 |
24.0974 |
24.0974 |
| 2025-04-27 |
24.0974 |
0.0000 MANA |
24.0974 |
24.0974 |
24.0974 |
24.0974 |
| 2025-04-26 |
24.0974 |
0.0000 MANA |
24.0974 |
24.0974 |
24.0974 |
24.0974 |
| 2025-04-25 |
24.0974 |
0.0000 MANA |
24.0974 |
24.0974 |
24.0974 |
24.0974 |
| 2025-04-24 |
24.0974 |
0.0000 MANA |
24.0974 |
24.0974 |
24.0974 |
24.0974 |
| 2025-04-23 |
24.0974 |
0.0000 MANA |
24.0974 |
24.0974 |
24.0974 |
24.0974 |