Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
30.4361 |
0.0000 MANA |
30.4361 |
30.4361 |
30.4361 |
30.4361 |
| 2025-03-20 |
30.4361 |
0.0000 MANA |
30.4361 |
30.4361 |
30.4361 |
30.4361 |
| 2025-03-19 |
30.4361 |
0.0000 MANA |
30.4361 |
30.4361 |
30.4361 |
30.4361 |
| 2025-03-18 |
30.4361 |
0.1269 MANA |
30.4361 |
30.4361 |
30.4361 |
30.4361 |
| 2025-03-17 |
30.4361 |
0.1277 MANA |
30.4361 |
30.4361 |
30.4361 |
30.4361 |
| 2025-03-16 |
30.6083 |
0.0089 MANA |
30.6083 |
30.4361 |
30.7806 |
30.4361 |
| 2025-03-15 |
30.4361 |
0.0001 MANA |
30.4361 |
30.4361 |
30.4361 |
30.4361 |
| 2025-03-13 |
31.1036 |
0.0769 MANA |
31.1036 |
31.0827 |
31.1245 |
31.1245 |
| 2025-03-12 |
30.4361 |
0.3235 MANA |
30.4361 |
30.4361 |
30.4361 |
30.4361 |
| 2025-03-11 |
30.4361 |
0.0000 MANA |
30.4361 |
30.4361 |
30.4361 |
30.4361 |
| 2025-03-10 |
30.4361 |
0.0000 MANA |
30.4361 |
30.4361 |
30.4361 |
30.4361 |
| 2025-03-09 |
30.4361 |
0.0000 MANA |
30.4361 |
30.4361 |
30.4361 |
30.4361 |
| 2025-03-08 |
30.4361 |
0.0005 MANA |
30.4361 |
30.4361 |
30.4361 |
30.4361 |
| 2025-03-07 |
30.2180 |
3.3849 MANA |
30.2180 |
30.0000 |
30.4361 |
30.4361 |
| 2025-03-06 |
35.7472 |
5.6356 MANA |
35.7472 |
30.0000 |
41.4943 |
30.0000 |
| 2025-03-05 |
35.4650 |
0.0057 MANA |
35.4650 |
35.0100 |
35.9200 |
35.0100 |
| 2025-03-04 |
36.3000 |
0.0217 MANA |
36.3000 |
35.9200 |
36.6800 |
35.9200 |
| 2025-03-03 |
36.8700 |
0.0853 MANA |
36.8700 |
36.6800 |
37.0600 |
36.6800 |
| 2025-03-02 |
37.4400 |
0.0045 MANA |
37.4400 |
37.0600 |
37.8200 |
37.0600 |
| 2025-03-01 |
37.8200 |
0.0000 MANA |
37.8200 |
37.8200 |
37.8200 |
37.8200 |
| 2025-02-28 |
37.8200 |
0.0023 MANA |
37.8200 |
37.8200 |
37.8200 |
37.8200 |
| 2025-02-27 |
36.1946 |
0.0000 MANA |
36.1946 |
36.1946 |
36.1946 |
36.1946 |
| 2025-02-26 |
36.5978 |
0.2788 MANA |
36.5978 |
36.1946 |
37.0010 |
36.1946 |
| 2025-02-25 |
37.8904 |
1.1873 MANA |
37.8904 |
37.0010 |
38.7797 |
37.0010 |
| 2025-02-24 |
46.0591 |
0.0000 MANA |
46.0591 |
46.0591 |
46.0591 |
46.0591 |
| 2025-02-23 |
46.0591 |
0.0000 MANA |
46.0591 |
46.0591 |
46.0591 |
46.0591 |
| 2025-02-22 |
46.0591 |
0.0000 MANA |
46.0591 |
46.0591 |
46.0591 |
46.0591 |
| 2025-02-21 |
46.0591 |
0.0000 MANA |
46.0591 |
46.0591 |
46.0591 |
46.0591 |
| 2025-02-20 |
46.0591 |
0.0000 MANA |
46.0591 |
46.0591 |
46.0591 |
46.0591 |
| 2025-02-19 |
46.0591 |
0.0000 MANA |
46.0591 |
46.0591 |
46.0591 |
46.0591 |
| 2025-02-18 |
46.0591 |
0.0000 MANA |
46.0591 |
46.0591 |
46.0591 |
46.0591 |
| 2025-02-17 |
46.0591 |
0.0000 MANA |
46.0591 |
46.0591 |
46.0591 |
46.0591 |
| 2025-02-16 |
46.0591 |
0.0000 MANA |
46.0591 |
46.0591 |
46.0591 |
46.0591 |
| 2025-02-15 |
46.0591 |
0.0000 MANA |
46.0591 |
46.0591 |
46.0591 |
46.0591 |
| 2025-02-14 |
46.0591 |
0.0000 MANA |
46.0591 |
46.0591 |
46.0591 |
46.0591 |
| 2025-02-13 |
46.0591 |
0.0000 MANA |
46.0591 |
46.0591 |
46.0591 |
46.0591 |
| 2025-02-12 |
40.7572 |
0.0160 MANA |
40.7572 |
40.0200 |
41.4943 |
41.4943 |
| 2025-02-11 |
37.0010 |
0.0000 MANA |
37.0010 |
37.0010 |
37.0010 |
37.0010 |
| 2025-02-10 |
37.0010 |
0.0000 MANA |
37.0010 |
37.0010 |
37.0010 |
37.0010 |
| 2025-02-09 |
37.0010 |
0.0000 MANA |
37.0010 |
37.0010 |
37.0010 |
37.0010 |
| 2025-02-08 |
37.0010 |
0.0000 MANA |
37.0010 |
37.0010 |
37.0010 |
37.0010 |
| 2025-02-07 |
37.0010 |
0.0000 MANA |
37.0010 |
37.0010 |
37.0010 |
37.0010 |
| 2025-02-06 |
37.0010 |
0.0000 MANA |
37.0010 |
37.0010 |
37.0010 |
37.0010 |
| 2025-02-05 |
37.0010 |
0.0000 MANA |
37.0010 |
37.0010 |
37.0010 |
37.0010 |
| 2025-02-04 |
37.0010 |
0.0000 MANA |
37.0010 |
37.0010 |
37.0010 |
37.0010 |
| 2025-02-03 |
37.2380 |
0.3468 MANA |
37.2380 |
37.0000 |
37.4761 |
37.0010 |
| 2025-02-02 |
42.5550 |
6.6967 MANA |
42.5550 |
37.1030 |
48.0070 |
37.1255 |
| 2025-02-01 |
43.9708 |
0.0000 MANA |
43.9708 |
43.9708 |
43.9708 |
43.9708 |
| 2025-01-31 |
43.9708 |
0.0000 MANA |
43.9708 |
43.9708 |
43.9708 |
43.9708 |
| 2025-01-30 |
42.7821 |
0.0018 MANA |
42.7821 |
41.5933 |
43.9708 |
43.9708 |