Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
36.8700 |
0.0853 MANA |
36.8700 |
36.6800 |
37.0600 |
36.6800 |
| 2025-03-02 |
37.4400 |
0.0045 MANA |
37.4400 |
37.0600 |
37.8200 |
37.0600 |
| 2025-03-01 |
37.8200 |
0.0000 MANA |
37.8200 |
37.8200 |
37.8200 |
37.8200 |
| 2025-02-28 |
37.8200 |
0.0023 MANA |
37.8200 |
37.8200 |
37.8200 |
37.8200 |
| 2025-02-27 |
36.1946 |
0.0000 MANA |
36.1946 |
36.1946 |
36.1946 |
36.1946 |
| 2025-02-26 |
36.5978 |
0.2788 MANA |
36.5978 |
36.1946 |
37.0010 |
36.1946 |
| 2025-02-25 |
37.8904 |
1.1873 MANA |
37.8904 |
37.0010 |
38.7797 |
37.0010 |
| 2025-02-24 |
46.0591 |
0.0000 MANA |
46.0591 |
46.0591 |
46.0591 |
46.0591 |
| 2025-02-23 |
46.0591 |
0.0000 MANA |
46.0591 |
46.0591 |
46.0591 |
46.0591 |
| 2025-02-22 |
46.0591 |
0.0000 MANA |
46.0591 |
46.0591 |
46.0591 |
46.0591 |
| 2025-02-21 |
46.0591 |
0.0000 MANA |
46.0591 |
46.0591 |
46.0591 |
46.0591 |
| 2025-02-20 |
46.0591 |
0.0000 MANA |
46.0591 |
46.0591 |
46.0591 |
46.0591 |
| 2025-02-19 |
46.0591 |
0.0000 MANA |
46.0591 |
46.0591 |
46.0591 |
46.0591 |
| 2025-02-18 |
46.0591 |
0.0000 MANA |
46.0591 |
46.0591 |
46.0591 |
46.0591 |
| 2025-02-17 |
46.0591 |
0.0000 MANA |
46.0591 |
46.0591 |
46.0591 |
46.0591 |
| 2025-02-16 |
46.0591 |
0.0000 MANA |
46.0591 |
46.0591 |
46.0591 |
46.0591 |
| 2025-02-15 |
46.0591 |
0.0000 MANA |
46.0591 |
46.0591 |
46.0591 |
46.0591 |
| 2025-02-14 |
46.0591 |
0.0000 MANA |
46.0591 |
46.0591 |
46.0591 |
46.0591 |
| 2025-02-13 |
46.0591 |
0.0000 MANA |
46.0591 |
46.0591 |
46.0591 |
46.0591 |
| 2025-02-12 |
40.7572 |
0.0160 MANA |
40.7572 |
40.0200 |
41.4943 |
41.4943 |
| 2025-02-11 |
37.0010 |
0.0000 MANA |
37.0010 |
37.0010 |
37.0010 |
37.0010 |
| 2025-02-10 |
37.0010 |
0.0000 MANA |
37.0010 |
37.0010 |
37.0010 |
37.0010 |
| 2025-02-09 |
37.0010 |
0.0000 MANA |
37.0010 |
37.0010 |
37.0010 |
37.0010 |
| 2025-02-08 |
37.0010 |
0.0000 MANA |
37.0010 |
37.0010 |
37.0010 |
37.0010 |
| 2025-02-07 |
37.0010 |
0.0000 MANA |
37.0010 |
37.0010 |
37.0010 |
37.0010 |
| 2025-02-06 |
37.0010 |
0.0000 MANA |
37.0010 |
37.0010 |
37.0010 |
37.0010 |
| 2025-02-05 |
37.0010 |
0.0000 MANA |
37.0010 |
37.0010 |
37.0010 |
37.0010 |
| 2025-02-04 |
37.0010 |
0.0000 MANA |
37.0010 |
37.0010 |
37.0010 |
37.0010 |
| 2025-02-03 |
37.2380 |
0.3468 MANA |
37.2380 |
37.0000 |
37.4761 |
37.0010 |
| 2025-02-02 |
42.5550 |
6.6967 MANA |
42.5550 |
37.1030 |
48.0070 |
37.1255 |
| 2025-02-01 |
43.9708 |
0.0000 MANA |
43.9708 |
43.9708 |
43.9708 |
43.9708 |
| 2025-01-31 |
43.9708 |
0.0000 MANA |
43.9708 |
43.9708 |
43.9708 |
43.9708 |
| 2025-01-30 |
42.7821 |
0.0018 MANA |
42.7821 |
41.5933 |
43.9708 |
43.9708 |
| 2025-01-29 |
40.9293 |
0.1101 MANA |
40.9293 |
40.6827 |
41.1759 |
40.6827 |
| 2025-01-28 |
42.0185 |
0.0000 MANA |
42.0185 |
42.0185 |
42.0185 |
42.0185 |
| 2025-01-27 |
44.2475 |
1.3806 MANA |
44.2475 |
43.4950 |
45.0000 |
43.6490 |
| 2025-01-26 |
44.9120 |
0.1368 MANA |
44.9120 |
44.8240 |
45.0000 |
44.8240 |
| 2025-01-25 |
45.0301 |
0.0000 MANA |
45.0301 |
45.0301 |
45.0301 |
45.0301 |
| 2025-01-24 |
45.5446 |
1.0273 MANA |
45.5446 |
45.0301 |
46.0591 |
45.0301 |
| 2025-01-23 |
47.0330 |
3.8249 MANA |
47.0330 |
46.0591 |
48.0070 |
46.0591 |
| 2025-01-22 |
47.0330 |
2.3795 MANA |
47.0330 |
46.0591 |
48.0070 |
46.0591 |
| 2025-01-21 |
46.2838 |
37.6478 MANA |
46.2838 |
46.0591 |
46.5085 |
46.5085 |
| 2025-01-20 |
47.0035 |
12.0821 MANA |
47.0035 |
46.0000 |
48.0070 |
48.0070 |
| 2025-01-19 |
50.8772 |
2.4813 MANA |
50.8772 |
46.7544 |
55.0000 |
47.3379 |
| 2025-01-18 |
51.1065 |
2.7882 MANA |
51.1065 |
50.8100 |
51.4029 |
51.0994 |
| 2025-01-17 |
51.0000 |
0.0509 MANA |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2025-01-16 |
46.1085 |
0.0000 MANA |
46.1085 |
46.1085 |
46.1085 |
46.1085 |
| 2025-01-15 |
46.1085 |
0.0000 MANA |
46.1085 |
46.1085 |
46.1085 |
46.1085 |
| 2025-01-14 |
47.0629 |
1.4005 MANA |
47.0629 |
46.0591 |
48.0666 |
48.0666 |
| 2025-01-13 |
46.4658 |
1.3965 MANA |
46.4658 |
46.0591 |
46.8724 |
46.0786 |