Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
24.0974 |
0.0000 MANA |
24.0974 |
24.0974 |
24.0974 |
24.0974 |
| 2025-04-22 |
24.0974 |
0.0000 MANA |
24.0974 |
24.0974 |
24.0974 |
24.0974 |
| 2025-04-21 |
24.0974 |
0.0000 MANA |
24.0974 |
24.0974 |
24.0974 |
24.0974 |
| 2025-04-20 |
24.0974 |
0.0000 MANA |
24.0974 |
24.0974 |
24.0974 |
24.0974 |
| 2025-04-19 |
24.0974 |
0.0006 MANA |
24.0974 |
24.0974 |
24.0974 |
24.0974 |
| 2025-04-18 |
24.6329 |
0.0000 MANA |
24.6329 |
24.6329 |
24.6329 |
24.6329 |
| 2025-04-17 |
24.6329 |
0.0000 MANA |
24.6329 |
24.6329 |
24.6329 |
24.6329 |
| 2025-04-16 |
24.6329 |
0.0001 MANA |
24.6329 |
24.6329 |
24.6329 |
24.6329 |
| 2025-04-15 |
24.1066 |
1.5027 MANA |
24.1066 |
24.0974 |
24.1157 |
24.0974 |
| 2025-04-14 |
24.3402 |
0.1455 MANA |
24.3402 |
24.0974 |
24.5830 |
24.5830 |
| 2025-04-13 |
24.0974 |
0.0014 MANA |
24.0974 |
24.0974 |
24.0974 |
24.0974 |
| 2025-04-12 |
24.3402 |
0.0023 MANA |
24.3402 |
24.0974 |
24.5830 |
24.0974 |
| 2025-04-11 |
24.3402 |
0.0017 MANA |
24.3402 |
24.0974 |
24.5830 |
24.5830 |
| 2025-04-10 |
24.3402 |
0.0053 MANA |
24.3402 |
24.0974 |
24.5830 |
24.0974 |
| 2025-04-09 |
24.0974 |
1.6511 MANA |
24.0974 |
24.0974 |
24.0974 |
24.0974 |
| 2025-04-08 |
24.0974 |
0.0016 MANA |
24.0974 |
24.0974 |
24.0974 |
24.0974 |
| 2025-04-07 |
24.0974 |
0.3373 MANA |
24.0974 |
24.0974 |
24.0974 |
24.0974 |
| 2025-04-06 |
24.0974 |
0.0832 MANA |
24.0974 |
24.0974 |
24.0974 |
24.0974 |
| 2025-04-05 |
23.6384 |
0.3227 MANA |
23.6384 |
23.1794 |
24.0974 |
24.0974 |
| 2025-04-04 |
23.6384 |
0.1073 MANA |
23.6384 |
23.1794 |
24.0974 |
24.0974 |
| 2025-04-03 |
23.0647 |
0.0636 MANA |
23.0647 |
22.9499 |
23.1794 |
23.1794 |
| 2025-04-02 |
22.5897 |
0.0711 MANA |
22.5897 |
22.0000 |
23.1794 |
23.1794 |
| 2025-04-01 |
22.9499 |
0.0000 MANA |
22.9499 |
22.9499 |
22.9499 |
22.9499 |
| 2025-03-31 |
22.9499 |
0.0000 MANA |
22.9499 |
22.9499 |
22.9499 |
22.9499 |
| 2025-03-30 |
22.7535 |
6.3934 MANA |
22.7535 |
22.3276 |
23.1794 |
22.9499 |
| 2025-03-29 |
22.7738 |
12.4875 MANA |
22.7738 |
22.3276 |
23.2200 |
22.9499 |
| 2025-03-28 |
25.0220 |
14.1022 MANA |
25.0220 |
23.4124 |
26.6316 |
23.4124 |
| 2025-03-27 |
27.8997 |
19.5457 MANA |
27.8997 |
25.3634 |
30.4361 |
25.3634 |
| 2025-03-26 |
30.4361 |
0.0000 MANA |
30.4361 |
30.4361 |
30.4361 |
30.4361 |
| 2025-03-25 |
30.4361 |
0.0000 MANA |
30.4361 |
30.4361 |
30.4361 |
30.4361 |
| 2025-03-24 |
30.4361 |
0.0005 MANA |
30.4361 |
30.4361 |
30.4361 |
30.4361 |
| 2025-03-23 |
30.4361 |
0.0005 MANA |
30.4361 |
30.4361 |
30.4361 |
30.4361 |
| 2025-03-22 |
30.4361 |
0.0000 MANA |
30.4361 |
30.4361 |
30.4361 |
30.4361 |
| 2025-03-21 |
30.4361 |
0.0000 MANA |
30.4361 |
30.4361 |
30.4361 |
30.4361 |
| 2025-03-20 |
30.4361 |
0.0000 MANA |
30.4361 |
30.4361 |
30.4361 |
30.4361 |
| 2025-03-19 |
30.4361 |
0.0000 MANA |
30.4361 |
30.4361 |
30.4361 |
30.4361 |
| 2025-03-18 |
30.4361 |
0.1269 MANA |
30.4361 |
30.4361 |
30.4361 |
30.4361 |
| 2025-03-17 |
30.4361 |
0.1277 MANA |
30.4361 |
30.4361 |
30.4361 |
30.4361 |
| 2025-03-16 |
30.6083 |
0.0089 MANA |
30.6083 |
30.4361 |
30.7806 |
30.4361 |
| 2025-03-15 |
30.4361 |
0.0001 MANA |
30.4361 |
30.4361 |
30.4361 |
30.4361 |
| 2025-03-13 |
31.1036 |
0.0769 MANA |
31.1036 |
31.0827 |
31.1245 |
31.1245 |
| 2025-03-12 |
30.4361 |
0.3235 MANA |
30.4361 |
30.4361 |
30.4361 |
30.4361 |
| 2025-03-11 |
30.4361 |
0.0000 MANA |
30.4361 |
30.4361 |
30.4361 |
30.4361 |
| 2025-03-10 |
30.4361 |
0.0000 MANA |
30.4361 |
30.4361 |
30.4361 |
30.4361 |
| 2025-03-09 |
30.4361 |
0.0000 MANA |
30.4361 |
30.4361 |
30.4361 |
30.4361 |
| 2025-03-08 |
30.4361 |
0.0005 MANA |
30.4361 |
30.4361 |
30.4361 |
30.4361 |
| 2025-03-07 |
30.2180 |
3.3849 MANA |
30.2180 |
30.0000 |
30.4361 |
30.4361 |
| 2025-03-06 |
35.7472 |
5.6356 MANA |
35.7472 |
30.0000 |
41.4943 |
30.0000 |
| 2025-03-05 |
35.4650 |
0.0057 MANA |
35.4650 |
35.0100 |
35.9200 |
35.0100 |
| 2025-03-04 |
36.3000 |
0.0217 MANA |
36.3000 |
35.9200 |
36.6800 |
35.9200 |