Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
47.3114 |
2.0311 MANA |
47.3114 |
46.6158 |
48.0070 |
46.6158 |
| 2023-12-22 |
45.9382 |
2.2369 MANA |
45.9382 |
45.4903 |
46.3861 |
45.4903 |
| 2023-12-21 |
46.3788 |
0.0161 MANA |
46.3788 |
46.3714 |
46.3861 |
46.3861 |
| 2023-12-20 |
44.6805 |
0.2096 MANA |
44.6805 |
43.6978 |
45.6633 |
45.1233 |
| 2023-12-19 |
44.1465 |
5.2758 MANA |
44.1465 |
43.6978 |
44.5953 |
43.6978 |
| 2023-12-18 |
44.3703 |
0.0603 MANA |
44.3703 |
43.2640 |
45.4766 |
43.2640 |
| 2023-12-17 |
45.9866 |
0.4354 MANA |
45.9866 |
45.1359 |
46.8374 |
45.4766 |
| 2023-12-16 |
45.6553 |
1.7011 MANA |
45.6553 |
45.1233 |
46.1873 |
46.1873 |
| 2023-12-15 |
45.1312 |
0.0011 MANA |
45.1312 |
45.1312 |
45.1312 |
45.1312 |
| 2023-12-14 |
45.2096 |
0.0427 MANA |
45.2096 |
44.5000 |
45.9193 |
45.1312 |
| 2023-12-13 |
44.4876 |
2.2478 MANA |
44.4876 |
44.4876 |
44.4876 |
44.4876 |
| 2023-12-12 |
43.9772 |
9.0950 MANA |
43.9772 |
42.0000 |
45.9543 |
44.5717 |
| 2023-12-11 |
46.8953 |
14.8559 MANA |
46.8953 |
45.0252 |
48.7655 |
45.5745 |
| 2023-12-10 |
49.1257 |
3.7741 MANA |
49.1257 |
48.0070 |
50.2445 |
50.2394 |
| 2023-12-09 |
46.5629 |
2.8342 MANA |
46.5629 |
45.1188 |
48.0070 |
48.0070 |
| 2023-12-08 |
44.1457 |
0.0152 MANA |
44.1457 |
44.1457 |
44.1457 |
44.1457 |
| 2023-12-07 |
44.2166 |
3.2042 MANA |
44.2166 |
43.2640 |
45.1691 |
44.1457 |
| 2023-12-06 |
42.8771 |
4.1374 MANA |
42.8771 |
41.1824 |
44.5717 |
43.2771 |
| 2023-12-05 |
40.9728 |
1.5000 MANA |
40.9728 |
39.9457 |
42.0000 |
42.0000 |
| 2023-12-04 |
40.5494 |
0.2249 MANA |
40.5494 |
39.9457 |
41.1531 |
39.9457 |
| 2023-12-03 |
39.7743 |
0.0205 MANA |
39.7743 |
39.1778 |
40.3707 |
40.3707 |
| 2023-12-02 |
39.5651 |
1.9792 MANA |
39.5651 |
38.7900 |
40.3402 |
40.3402 |
| 2023-12-01 |
39.5748 |
6.0212 MANA |
39.5748 |
38.4049 |
40.7446 |
39.9282 |
| 2023-11-30 |
40.3284 |
0.1202 MANA |
40.3284 |
40.3284 |
40.3284 |
40.3284 |
| 2023-11-29 |
39.9339 |
1.8227 MANA |
39.9339 |
39.9281 |
39.9398 |
39.9398 |
| 2023-11-28 |
39.7425 |
0.0375 MANA |
39.7425 |
39.1567 |
40.3284 |
39.1567 |
| 2023-11-27 |
40.2975 |
0.0533 MANA |
40.2975 |
39.5492 |
41.0459 |
40.3284 |
| 2023-11-26 |
40.3522 |
0.0074 MANA |
40.3522 |
40.3462 |
40.3583 |
40.3462 |
| 2023-11-25 |
39.4059 |
0.0769 MANA |
39.4059 |
37.2461 |
41.5656 |
40.3583 |
| 2023-11-24 |
37.0397 |
0.8890 MANA |
37.0397 |
36.8443 |
37.2352 |
37.2352 |
| 2023-11-23 |
36.3305 |
11.5250 MANA |
36.3305 |
35.8053 |
36.8556 |
36.8535 |
| 2023-11-22 |
36.4013 |
2.7225 MANA |
36.4013 |
35.5675 |
37.2352 |
36.5159 |
| 2023-11-21 |
37.4394 |
0.6268 MANA |
37.4394 |
36.4957 |
38.3832 |
36.4957 |
| 2023-11-20 |
38.6916 |
2.4238 MANA |
38.6916 |
38.3832 |
39.0000 |
39.0000 |
| 2023-11-19 |
38.9938 |
0.0328 MANA |
38.9938 |
38.9938 |
38.9938 |
38.9938 |
| 2023-11-18 |
39.1586 |
3.0010 MANA |
39.1586 |
38.7680 |
39.5492 |
38.7680 |
| 2023-11-17 |
40.5524 |
0.0217 MANA |
40.5524 |
39.9457 |
41.1591 |
39.9457 |
| 2023-11-16 |
42.0000 |
79.1336 MANA |
42.0000 |
39.0000 |
45.0000 |
40.7506 |
| 2023-11-15 |
41.4338 |
9.2206 MANA |
41.4338 |
41.1591 |
41.7084 |
41.7084 |
| 2023-11-14 |
42.8538 |
0.0401 MANA |
42.8538 |
41.5718 |
44.1358 |
41.5718 |
| 2023-11-13 |
46.4692 |
16.2803 MANA |
46.4692 |
43.6913 |
49.2471 |
45.9325 |
| 2023-11-12 |
42.8604 |
0.0459 MANA |
42.8604 |
42.4179 |
43.3029 |
42.4179 |
| 2023-11-11 |
41.8363 |
0.4238 MANA |
41.8363 |
39.5434 |
44.1293 |
44.1293 |
| 2023-11-10 |
39.0563 |
3.4365 MANA |
39.0563 |
38.1125 |
40.0000 |
38.6243 |
| 2023-11-09 |
39.0262 |
20.1505 MANA |
39.0262 |
38.1125 |
39.9398 |
38.1125 |
| 2023-11-08 |
38.5983 |
2.6325 MANA |
38.5983 |
38.0458 |
39.1509 |
38.0463 |
| 2023-11-07 |
39.1509 |
2.7508 MANA |
39.1509 |
39.1509 |
39.1509 |
39.1509 |
| 2023-11-06 |
37.0809 |
10.2880 MANA |
37.0809 |
36.1618 |
38.0000 |
38.0000 |
| 2023-11-05 |
37.0000 |
0.1270 MANA |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2023-11-04 |
36.8764 |
0.0074 MANA |
36.8764 |
36.8764 |
36.8764 |
36.8764 |