Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
21.1065 |
0.3606 MANA |
21.1065 |
20.5849 |
21.6281 |
20.5849 |
| 2025-10-11 |
22.5301 |
11.1706 MANA |
22.5301 |
19.2655 |
25.7946 |
19.9478 |
| 2025-10-10 |
25.7110 |
0.7778 MANA |
25.7110 |
25.4351 |
25.9869 |
25.9869 |
| 2025-10-09 |
25.7843 |
0.7611 MANA |
25.7843 |
25.3391 |
26.2295 |
25.4351 |
| 2025-10-08 |
27.6861 |
0.0000 MANA |
27.6861 |
27.6861 |
27.6861 |
27.6861 |
| 2025-10-07 |
27.6861 |
0.5825 MANA |
27.6861 |
27.6861 |
27.6861 |
27.6861 |
| 2025-10-06 |
26.9086 |
1.9764 MANA |
26.9086 |
26.7807 |
27.0366 |
26.7807 |
| 2025-10-05 |
26.9735 |
1.9372 MANA |
26.9735 |
26.9104 |
27.0366 |
26.9104 |
| 2025-10-04 |
25.1932 |
0.0000 MANA |
25.1932 |
25.1932 |
25.1932 |
25.1932 |
| 2025-10-03 |
25.1559 |
0.4371 MANA |
25.1559 |
25.1185 |
25.1932 |
25.1932 |
| 2025-10-02 |
24.0494 |
0.0000 MANA |
24.0494 |
24.0494 |
24.0494 |
24.0494 |
| 2025-10-01 |
24.0494 |
0.0079 MANA |
24.0494 |
24.0494 |
24.0494 |
24.0494 |
| 2025-09-30 |
24.7055 |
0.0000 MANA |
24.7055 |
24.7055 |
24.7055 |
24.7055 |
| 2025-09-29 |
24.4882 |
0.2175 MANA |
24.4882 |
24.2710 |
24.7055 |
24.7055 |
| 2025-09-28 |
24.2710 |
0.1423 MANA |
24.2710 |
24.2710 |
24.2710 |
24.2710 |
| 2025-09-27 |
24.8564 |
0.1240 MANA |
24.8564 |
24.7890 |
24.9239 |
24.7890 |
| 2025-09-26 |
24.3126 |
0.0512 MANA |
24.3126 |
24.1195 |
24.5057 |
24.5057 |
| 2025-09-25 |
24.1260 |
0.0000 MANA |
24.1260 |
24.1260 |
24.1260 |
24.1260 |
| 2025-09-24 |
24.1260 |
0.0000 MANA |
24.1260 |
24.1260 |
24.1260 |
24.1260 |
| 2025-09-23 |
24.6287 |
2.8688 MANA |
24.6287 |
24.1260 |
25.1313 |
24.1260 |
| 2025-09-22 |
26.0333 |
2.0858 MANA |
26.0333 |
25.4119 |
26.6547 |
25.4119 |
| 2025-09-21 |
27.1730 |
1.9416 MANA |
27.1730 |
26.6575 |
27.6886 |
27.2401 |
| 2025-09-20 |
27.5957 |
9.6331 MANA |
27.5957 |
27.4385 |
27.7530 |
27.6886 |
| 2025-09-19 |
28.3182 |
0.8231 MANA |
28.3182 |
28.1298 |
28.5065 |
28.1298 |
| 2025-09-18 |
28.5065 |
0.0145 MANA |
28.5065 |
28.5065 |
28.5065 |
28.5065 |
| 2025-09-16 |
28.1235 |
0.0363 MANA |
28.1235 |
28.0981 |
28.1489 |
28.0981 |
| 2025-09-15 |
28.1235 |
0.0363 MANA |
28.1235 |
28.0981 |
28.1489 |
28.0981 |
| 2025-09-14 |
28.5403 |
17.3430 MANA |
28.5403 |
27.0382 |
30.0424 |
29.3204 |
| 2025-09-13 |
26.7500 |
6.8651 MANA |
26.7500 |
26.0000 |
27.5000 |
27.5000 |
| 2025-09-12 |
24.5752 |
0.0000 MANA |
24.5752 |
24.5752 |
24.5752 |
24.5752 |
| 2025-09-11 |
24.5752 |
0.0000 MANA |
24.5752 |
24.5752 |
24.5752 |
24.5752 |
| 2025-09-10 |
24.5752 |
1.0000 MANA |
24.5752 |
24.5752 |
24.5752 |
24.5752 |
| 2025-09-09 |
25.7500 |
0.0000 MANA |
25.7500 |
25.7500 |
25.7500 |
25.7500 |
| 2025-09-08 |
25.7500 |
0.0000 MANA |
25.7500 |
25.7500 |
25.7500 |
25.7500 |
| 2025-09-07 |
25.7500 |
0.0000 MANA |
25.7500 |
25.7500 |
25.7500 |
25.7500 |
| 2025-09-06 |
25.7500 |
1.0000 MANA |
25.7500 |
25.7500 |
25.7500 |
25.7500 |
| 2025-09-05 |
25.0561 |
0.0123 MANA |
25.0561 |
24.3661 |
25.7461 |
25.7461 |
| 2025-09-04 |
23.9219 |
0.0000 MANA |
23.9219 |
23.9219 |
23.9219 |
23.9219 |
| 2025-09-03 |
23.9219 |
0.0000 MANA |
23.9219 |
23.9219 |
23.9219 |
23.9219 |
| 2025-09-02 |
23.9219 |
0.2912 MANA |
23.9219 |
23.9219 |
23.9219 |
23.9219 |
| 2025-09-01 |
23.9219 |
0.2078 MANA |
23.9219 |
23.9219 |
23.9219 |
23.9219 |
| 2025-08-31 |
23.9219 |
0.2078 MANA |
23.9219 |
23.9219 |
23.9219 |
23.9219 |
| 2025-08-30 |
22.3042 |
0.0000 MANA |
22.3042 |
22.3042 |
22.3042 |
22.3042 |
| 2025-08-29 |
22.3042 |
0.0000 MANA |
22.3042 |
22.3042 |
22.3042 |
22.3042 |
| 2025-08-28 |
22.3042 |
0.0000 MANA |
22.3042 |
22.3042 |
22.3042 |
22.3042 |
| 2025-08-27 |
22.3042 |
0.0000 MANA |
22.3042 |
22.3042 |
22.3042 |
22.3042 |
| 2025-08-26 |
22.4802 |
0.4375 MANA |
22.4802 |
22.3042 |
22.6562 |
22.3042 |
| 2025-08-25 |
24.2655 |
0.0000 MANA |
24.2655 |
24.2655 |
24.2655 |
24.2655 |
| 2025-08-24 |
24.2655 |
0.0000 MANA |
24.2655 |
24.2655 |
24.2655 |
24.2655 |
| 2025-08-23 |
23.3154 |
5.2586 MANA |
23.3154 |
22.3653 |
24.2655 |
24.2655 |