Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-07 |
12.8000 |
0.0000 MANA |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2026-01-06 |
12.8000 |
0.0000 MANA |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2026-01-05 |
12.8000 |
0.0000 MANA |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2026-01-04 |
12.8000 |
0.0000 MANA |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2026-01-03 |
12.8000 |
0.0000 MANA |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2026-01-02 |
12.8000 |
0.0000 MANA |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2026-01-01 |
12.8000 |
0.3173 MANA |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2025-12-31 |
13.6250 |
0.9782 MANA |
13.6250 |
12.8000 |
14.4500 |
12.8000 |
| 2025-12-30 |
14.4500 |
0.0000 MANA |
14.4500 |
14.4500 |
14.4500 |
14.4500 |
| 2025-12-29 |
14.4500 |
0.0000 MANA |
14.4500 |
14.4500 |
14.4500 |
14.4500 |
| 2025-12-28 |
14.4500 |
0.0000 MANA |
14.4500 |
14.4500 |
14.4500 |
14.4500 |
| 2025-12-27 |
14.4500 |
0.0000 MANA |
14.4500 |
14.4500 |
14.4500 |
14.4500 |
| 2025-12-26 |
14.4500 |
0.0000 MANA |
14.4500 |
14.4500 |
14.4500 |
14.4500 |
| 2025-12-25 |
14.4500 |
0.0000 MANA |
14.4500 |
14.4500 |
14.4500 |
14.4500 |
| 2025-12-24 |
14.4500 |
0.0000 MANA |
14.4500 |
14.4500 |
14.4500 |
14.4500 |
| 2025-12-23 |
14.4500 |
0.0000 MANA |
14.4500 |
14.4500 |
14.4500 |
14.4500 |
| 2025-12-22 |
14.4500 |
0.0000 MANA |
14.4500 |
14.4500 |
14.4500 |
14.4500 |
| 2025-12-21 |
14.4500 |
0.0000 MANA |
14.4500 |
14.4500 |
14.4500 |
14.4500 |
| 2025-12-20 |
14.4500 |
0.6937 MANA |
14.4500 |
14.4500 |
14.4500 |
14.4500 |
| 2025-12-19 |
19.7503 |
0.0000 MANA |
19.7503 |
19.7503 |
19.7503 |
19.7503 |
| 2025-12-18 |
19.7503 |
0.0000 MANA |
19.7503 |
19.7503 |
19.7503 |
19.7503 |
| 2025-12-17 |
19.7503 |
0.0000 MANA |
19.7503 |
19.7503 |
19.7503 |
19.7503 |
| 2025-12-16 |
19.7503 |
0.0000 MANA |
19.7503 |
19.7503 |
19.7503 |
19.7503 |
| 2025-12-15 |
19.7503 |
0.0000 MANA |
19.7503 |
19.7503 |
19.7503 |
19.7503 |
| 2025-12-14 |
19.7503 |
0.0000 MANA |
19.7503 |
19.7503 |
19.7503 |
19.7503 |
| 2025-12-13 |
19.7503 |
0.0000 MANA |
19.7503 |
19.7503 |
19.7503 |
19.7503 |
| 2025-12-11 |
19.7503 |
0.0000 MANA |
19.7503 |
19.7503 |
19.7503 |
19.7503 |
| 2025-12-10 |
19.7503 |
0.0000 MANA |
19.7503 |
19.7503 |
19.7503 |
19.7503 |
| 2025-12-09 |
19.7503 |
0.0000 MANA |
19.7503 |
19.7503 |
19.7503 |
19.7503 |
| 2025-12-08 |
19.7503 |
0.0000 MANA |
19.7503 |
19.7503 |
19.7503 |
19.7503 |
| 2025-12-07 |
19.7503 |
0.0000 MANA |
19.7503 |
19.7503 |
19.7503 |
19.7503 |
| 2025-12-06 |
19.7503 |
0.0000 MANA |
19.7503 |
19.7503 |
19.7503 |
19.7503 |
| 2025-12-05 |
19.7503 |
0.0000 MANA |
19.7503 |
19.7503 |
19.7503 |
19.7503 |
| 2025-12-04 |
19.7503 |
0.0000 MANA |
19.7503 |
19.7503 |
19.7503 |
19.7503 |
| 2025-12-03 |
18.9539 |
0.0022 MANA |
18.9539 |
17.9600 |
19.9478 |
19.7503 |
| 2025-12-02 |
17.9600 |
0.0000 MANA |
17.9600 |
17.9600 |
17.9600 |
17.9600 |
| 2025-12-01 |
17.9600 |
0.0000 MANA |
17.9600 |
17.9600 |
17.9600 |
17.9600 |
| 2025-11-30 |
17.9600 |
0.0000 MANA |
17.9600 |
17.9600 |
17.9600 |
17.9600 |
| 2025-11-29 |
17.9600 |
0.0000 MANA |
17.9600 |
17.9600 |
17.9600 |
17.9600 |
| 2025-11-28 |
17.9600 |
0.0000 MANA |
17.9600 |
17.9600 |
17.9600 |
17.9600 |
| 2025-11-27 |
17.9600 |
0.0000 MANA |
17.9600 |
17.9600 |
17.9600 |
17.9600 |
| 2025-11-26 |
17.9600 |
0.0000 MANA |
17.9600 |
17.9600 |
17.9600 |
17.9600 |
| 2025-11-25 |
15.5350 |
0.1021 MANA |
15.5350 |
15.4600 |
15.6100 |
15.6100 |
| 2025-11-24 |
14.8400 |
0.1572 MANA |
14.8400 |
14.0700 |
15.6100 |
15.6100 |
| 2025-11-23 |
14.7364 |
0.1000 MANA |
14.7364 |
13.8627 |
15.6100 |
14.4500 |
| 2025-11-22 |
23.5000 |
0.0000 MANA |
23.5000 |
23.5000 |
23.5000 |
23.5000 |
| 2025-11-21 |
23.5000 |
0.0000 MANA |
23.5000 |
23.5000 |
23.5000 |
23.5000 |
| 2025-11-20 |
23.5000 |
0.0000 MANA |
23.5000 |
23.5000 |
23.5000 |
23.5000 |
| 2025-11-19 |
23.5000 |
0.0000 MANA |
23.5000 |
23.5000 |
23.5000 |
23.5000 |
| 2025-11-17 |
23.5000 |
0.0000 MANA |
23.5000 |
23.5000 |
23.5000 |
23.5000 |