Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
38.2069 |
1.7604 MANA |
38.2069 |
37.2629 |
39.1509 |
39.1509 |
| 2024-05-20 |
37.2629 |
0.0044 MANA |
37.2629 |
37.2629 |
37.2629 |
37.2629 |
| 2024-05-19 |
37.2629 |
0.0000 MANA |
37.2629 |
37.2629 |
37.2629 |
37.2629 |
| 2024-05-18 |
37.2629 |
3.7358 MANA |
37.2629 |
37.2629 |
37.2629 |
37.2629 |
| 2024-05-17 |
37.2709 |
0.0000 MANA |
37.2709 |
37.2709 |
37.2709 |
37.2709 |
| 2024-05-16 |
37.2709 |
0.0000 MANA |
37.2709 |
37.2709 |
37.2709 |
37.2709 |
| 2024-05-15 |
37.2709 |
0.0000 MANA |
37.2709 |
37.2709 |
37.2709 |
37.2709 |
| 2024-05-14 |
37.2507 |
1.7699 MANA |
37.2507 |
37.1954 |
37.3059 |
37.2709 |
| 2024-05-13 |
37.2954 |
3.0696 MANA |
37.2954 |
36.8819 |
37.7090 |
37.4972 |
| 2024-05-12 |
37.8174 |
0.8371 MANA |
37.8174 |
37.2516 |
38.3832 |
37.5290 |
| 2024-05-11 |
38.8938 |
0.1160 MANA |
38.8938 |
38.3832 |
39.4043 |
38.3832 |
| 2024-05-10 |
38.7728 |
0.3305 MANA |
38.7728 |
38.0137 |
39.5318 |
39.5318 |
| 2024-05-09 |
38.1927 |
0.0025 MANA |
38.1927 |
38.0023 |
38.3832 |
38.0023 |
| 2024-05-08 |
38.3851 |
0.0130 MANA |
38.3851 |
38.0023 |
38.7680 |
38.0023 |
| 2024-05-07 |
39.5434 |
0.0000 MANA |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-05-06 |
39.5434 |
0.0000 MANA |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-05-05 |
39.5434 |
0.0000 MANA |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-05-04 |
39.5434 |
0.0000 MANA |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-05-03 |
39.5434 |
0.0000 MANA |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-05-02 |
39.1528 |
0.0135 MANA |
39.1528 |
38.7623 |
39.5434 |
39.5434 |
| 2024-05-01 |
38.3812 |
0.4680 MANA |
38.3812 |
38.0076 |
38.7547 |
38.0076 |
| 2024-04-30 |
38.5843 |
0.6513 MANA |
38.5843 |
38.0000 |
39.1685 |
38.0000 |
| 2024-04-29 |
40.1638 |
3.5424 MANA |
40.1638 |
39.1685 |
41.1591 |
39.1685 |
| 2024-04-28 |
41.1591 |
0.0019 MANA |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-04-27 |
41.5738 |
0.2636 MANA |
41.5738 |
41.1591 |
41.9885 |
41.1591 |
| 2024-04-26 |
41.9885 |
0.0070 MANA |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2024-04-25 |
42.4174 |
0.3192 MANA |
42.4174 |
41.9885 |
42.8463 |
41.9885 |
| 2024-04-24 |
43.4141 |
0.4220 MANA |
43.4141 |
42.8283 |
44.0000 |
42.8463 |
| 2024-04-23 |
41.6399 |
2.0000 MANA |
41.6399 |
41.6399 |
41.6399 |
41.6399 |
| 2024-04-22 |
42.4368 |
0.2083 MANA |
42.4368 |
42.0453 |
42.8283 |
42.0453 |
| 2024-04-21 |
41.7781 |
0.0211 MANA |
41.7781 |
41.1531 |
42.4032 |
42.4032 |
| 2024-04-20 |
41.7781 |
0.0263 MANA |
41.7781 |
41.1531 |
42.4032 |
42.4032 |
| 2024-04-19 |
40.4615 |
2.3508 MANA |
40.4615 |
39.7699 |
41.1531 |
41.1531 |
| 2024-04-18 |
40.3583 |
0.0026 MANA |
40.3583 |
40.3583 |
40.3583 |
40.3583 |
| 2024-04-17 |
40.9559 |
0.3626 MANA |
40.9559 |
40.3583 |
41.5534 |
40.3583 |
| 2024-04-16 |
40.7587 |
0.0231 MANA |
40.7587 |
40.3583 |
41.1591 |
40.3583 |
| 2024-04-15 |
41.9906 |
0.0186 MANA |
41.9906 |
41.5718 |
42.4095 |
41.5718 |
| 2024-04-14 |
44.2485 |
9.8195 MANA |
44.2485 |
38.7489 |
49.7481 |
41.5718 |
| 2024-04-13 |
44.7460 |
11.8445 MANA |
44.7460 |
38.7489 |
50.7431 |
41.1410 |
| 2024-04-12 |
51.9416 |
6.5419 MANA |
51.9416 |
48.7626 |
55.1206 |
50.7507 |
| 2024-04-11 |
55.8777 |
0.0384 MANA |
55.8777 |
55.1428 |
56.6126 |
56.6126 |
| 2024-04-10 |
56.1427 |
15.8718 MANA |
56.1427 |
56.0741 |
56.2113 |
56.0741 |
| 2024-04-09 |
58.4221 |
9.1062 MANA |
58.4221 |
56.6362 |
60.2079 |
57.7690 |
| 2024-04-08 |
57.4922 |
0.0116 MANA |
57.4922 |
56.6362 |
58.3481 |
57.2040 |
| 2024-04-07 |
57.2718 |
0.0737 MANA |
57.2718 |
56.1956 |
58.3481 |
56.6362 |
| 2024-04-06 |
56.1956 |
0.0032 MANA |
56.1956 |
56.1956 |
56.1956 |
56.1956 |
| 2024-04-05 |
56.1956 |
9.0405 MANA |
56.1956 |
56.1956 |
56.1956 |
56.1956 |
| 2024-04-04 |
56.1956 |
8.1053 MANA |
56.1956 |
56.1956 |
56.1956 |
56.1956 |
| 2024-04-03 |
56.1956 |
3.9197 MANA |
56.1956 |
56.1956 |
56.1956 |
56.1956 |
| 2024-04-02 |
58.3828 |
0.7763 MANA |
58.3828 |
56.6362 |
60.1294 |
57.7520 |