Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
23.0348 |
0.0000 MANA |
23.0348 |
23.0348 |
23.0348 |
23.0348 |
| 2025-08-02 |
23.0348 |
0.0000 MANA |
23.0348 |
23.0348 |
23.0348 |
23.0348 |
| 2025-08-01 |
23.0914 |
0.8749 MANA |
23.0914 |
23.0348 |
23.1481 |
23.0348 |
| 2025-07-31 |
23.0452 |
1.6184 MANA |
23.0452 |
22.4137 |
23.6767 |
23.6767 |
| 2025-07-30 |
23.8339 |
0.0000 MANA |
23.8339 |
23.8339 |
23.8339 |
23.8339 |
| 2025-07-29 |
23.8339 |
0.0000 MANA |
23.8339 |
23.8339 |
23.8339 |
23.8339 |
| 2025-07-28 |
23.8339 |
0.0000 MANA |
23.8339 |
23.8339 |
23.8339 |
23.8339 |
| 2025-07-27 |
23.8339 |
0.0000 MANA |
23.8339 |
23.8339 |
23.8339 |
23.8339 |
| 2025-07-26 |
23.8339 |
0.0000 MANA |
23.8339 |
23.8339 |
23.8339 |
23.8339 |
| 2025-07-25 |
23.8339 |
0.0000 MANA |
23.8339 |
23.8339 |
23.8339 |
23.8339 |
| 2025-07-24 |
24.9111 |
1.5606 MANA |
24.9111 |
23.8339 |
25.9882 |
23.8339 |
| 2025-07-23 |
25.2336 |
1.1174 MANA |
25.2336 |
24.4195 |
26.0477 |
24.4195 |
| 2025-07-22 |
26.0033 |
0.0000 MANA |
26.0033 |
26.0033 |
26.0033 |
26.0033 |
| 2025-07-21 |
25.9652 |
0.1729 MANA |
25.9652 |
25.9272 |
26.0033 |
26.0033 |
| 2025-07-20 |
25.9272 |
0.1724 MANA |
25.9272 |
25.9272 |
25.9272 |
25.9272 |
| 2025-07-19 |
25.0429 |
1.0765 MANA |
25.0429 |
24.9900 |
25.0958 |
25.0958 |
| 2025-07-18 |
24.7330 |
1.2928 MANA |
24.7330 |
24.4760 |
24.9900 |
24.9376 |
| 2025-07-17 |
23.8361 |
0.7108 MANA |
23.8361 |
23.8361 |
23.8361 |
23.8361 |
| 2025-07-16 |
23.8361 |
0.7108 MANA |
23.8361 |
23.8361 |
23.8361 |
23.8361 |
| 2025-07-15 |
19.7650 |
0.0000 MANA |
19.7650 |
19.7650 |
19.7650 |
19.7650 |
| 2025-07-14 |
19.7650 |
0.0000 MANA |
19.7650 |
19.7650 |
19.7650 |
19.7650 |
| 2025-07-13 |
19.7650 |
0.0000 MANA |
19.7650 |
19.7650 |
19.7650 |
19.7650 |
| 2025-07-12 |
19.7650 |
0.0000 MANA |
19.7650 |
19.7650 |
19.7650 |
19.7650 |
| 2025-07-11 |
19.7650 |
0.0000 MANA |
19.7650 |
19.7650 |
19.7650 |
19.7650 |
| 2025-07-10 |
19.7650 |
0.0000 MANA |
19.7650 |
19.7650 |
19.7650 |
19.7650 |
| 2025-07-09 |
19.7650 |
0.0400 MANA |
19.7650 |
19.7650 |
19.7650 |
19.7650 |
| 2025-07-08 |
20.5074 |
0.0000 MANA |
20.5074 |
20.5074 |
20.5074 |
20.5074 |
| 2025-07-07 |
20.5074 |
0.0000 MANA |
20.5074 |
20.5074 |
20.5074 |
20.5074 |
| 2025-07-06 |
20.5074 |
0.0807 MANA |
20.5074 |
20.5074 |
20.5074 |
20.5074 |
| 2025-07-05 |
20.4772 |
0.4554 MANA |
20.4772 |
20.3958 |
20.5586 |
20.5074 |
| 2025-07-04 |
19.9478 |
0.0000 MANA |
19.9478 |
19.9478 |
19.9478 |
19.9478 |
| 2025-07-03 |
19.9478 |
0.0010 MANA |
19.9478 |
19.9478 |
19.9478 |
19.9478 |
| 2025-07-02 |
19.9478 |
0.0010 MANA |
19.9478 |
19.9478 |
19.9478 |
19.9478 |
| 2025-07-01 |
19.2664 |
0.0000 MANA |
19.2664 |
19.2664 |
19.2664 |
19.2664 |
| 2025-06-30 |
19.2664 |
0.0000 MANA |
19.2664 |
19.2664 |
19.2664 |
19.2664 |
| 2025-06-29 |
19.2664 |
0.0000 MANA |
19.2664 |
19.2664 |
19.2664 |
19.2664 |
| 2025-06-28 |
19.2664 |
0.0000 MANA |
19.2664 |
19.2664 |
19.2664 |
19.2664 |
| 2025-06-27 |
19.3047 |
0.8220 MANA |
19.3047 |
19.2664 |
19.3429 |
19.2664 |
| 2025-06-26 |
19.6581 |
0.3095 MANA |
19.6581 |
19.4053 |
19.9108 |
19.4053 |
| 2025-06-25 |
19.9233 |
0.1390 MANA |
19.9233 |
19.9233 |
19.9233 |
19.9233 |
| 2025-06-24 |
19.9233 |
0.0523 MANA |
19.9233 |
19.9233 |
19.9233 |
19.9233 |
| 2025-06-23 |
19.5836 |
3.3119 MANA |
19.5836 |
19.0822 |
20.0849 |
19.0822 |
| 2025-06-22 |
20.0849 |
0.2929 MANA |
20.0849 |
20.0849 |
20.0849 |
20.0849 |
| 2025-06-21 |
20.0849 |
0.0003 MANA |
20.0849 |
20.0849 |
20.0849 |
20.0849 |
| 2025-06-20 |
21.3654 |
0.0000 MANA |
21.3654 |
21.3654 |
21.3654 |
21.3654 |
| 2025-06-19 |
21.3654 |
0.0000 MANA |
21.3654 |
21.3654 |
21.3654 |
21.3654 |
| 2025-06-18 |
21.3654 |
0.0000 MANA |
21.3654 |
21.3654 |
21.3654 |
21.3654 |
| 2025-06-16 |
21.3654 |
0.0000 MANA |
21.3654 |
21.3654 |
21.3654 |
21.3654 |
| 2025-06-15 |
21.3654 |
0.0000 MANA |
21.3654 |
21.3654 |
21.3654 |
21.3654 |
| 2025-06-14 |
21.3654 |
0.0000 MANA |
21.3654 |
21.3654 |
21.3654 |
21.3654 |