Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
28.4100 |
0.2718 MANA |
28.4100 |
27.7100 |
29.1100 |
29.1100 |
| 2025-05-09 |
24.0974 |
0.0000 MANA |
24.0974 |
24.0974 |
24.0974 |
24.0974 |
| 2025-05-08 |
24.0974 |
0.0000 MANA |
24.0974 |
24.0974 |
24.0974 |
24.0974 |
| 2025-05-07 |
24.0974 |
0.0000 MANA |
24.0974 |
24.0974 |
24.0974 |
24.0974 |
| 2025-05-06 |
24.0974 |
0.0000 MANA |
24.0974 |
24.0974 |
24.0974 |
24.0974 |
| 2025-05-05 |
24.0974 |
0.0006 MANA |
24.0974 |
24.0974 |
24.0974 |
24.0974 |
| 2025-05-04 |
24.1155 |
0.0013 MANA |
24.1155 |
24.0974 |
24.1335 |
24.0974 |
| 2025-05-03 |
24.1155 |
0.0010 MANA |
24.1155 |
24.0974 |
24.1335 |
24.0974 |
| 2025-05-02 |
24.0974 |
0.0000 MANA |
24.0974 |
24.0974 |
24.0974 |
24.0974 |
| 2025-05-01 |
24.0974 |
0.0000 MANA |
24.0974 |
24.0974 |
24.0974 |
24.0974 |
| 2025-04-30 |
24.0974 |
0.0000 MANA |
24.0974 |
24.0974 |
24.0974 |
24.0974 |
| 2025-04-29 |
24.0974 |
0.0000 MANA |
24.0974 |
24.0974 |
24.0974 |
24.0974 |
| 2025-04-28 |
24.0974 |
0.0000 MANA |
24.0974 |
24.0974 |
24.0974 |
24.0974 |
| 2025-04-27 |
24.0974 |
0.0000 MANA |
24.0974 |
24.0974 |
24.0974 |
24.0974 |
| 2025-04-26 |
24.0974 |
0.0000 MANA |
24.0974 |
24.0974 |
24.0974 |
24.0974 |
| 2025-04-25 |
24.0974 |
0.0000 MANA |
24.0974 |
24.0974 |
24.0974 |
24.0974 |
| 2025-04-24 |
24.0974 |
0.0000 MANA |
24.0974 |
24.0974 |
24.0974 |
24.0974 |
| 2025-04-23 |
24.0974 |
0.0000 MANA |
24.0974 |
24.0974 |
24.0974 |
24.0974 |
| 2025-04-22 |
24.0974 |
0.0000 MANA |
24.0974 |
24.0974 |
24.0974 |
24.0974 |
| 2025-04-21 |
24.0974 |
0.0000 MANA |
24.0974 |
24.0974 |
24.0974 |
24.0974 |
| 2025-04-20 |
24.0974 |
0.0000 MANA |
24.0974 |
24.0974 |
24.0974 |
24.0974 |
| 2025-04-19 |
24.0974 |
0.0006 MANA |
24.0974 |
24.0974 |
24.0974 |
24.0974 |
| 2025-04-18 |
24.6329 |
0.0000 MANA |
24.6329 |
24.6329 |
24.6329 |
24.6329 |
| 2025-04-17 |
24.6329 |
0.0000 MANA |
24.6329 |
24.6329 |
24.6329 |
24.6329 |
| 2025-04-16 |
24.6329 |
0.0001 MANA |
24.6329 |
24.6329 |
24.6329 |
24.6329 |
| 2025-04-15 |
24.1066 |
1.5027 MANA |
24.1066 |
24.0974 |
24.1157 |
24.0974 |
| 2025-04-14 |
24.3402 |
0.1455 MANA |
24.3402 |
24.0974 |
24.5830 |
24.5830 |
| 2025-04-13 |
24.0974 |
0.0014 MANA |
24.0974 |
24.0974 |
24.0974 |
24.0974 |
| 2025-04-12 |
24.3402 |
0.0023 MANA |
24.3402 |
24.0974 |
24.5830 |
24.0974 |
| 2025-04-11 |
24.3402 |
0.0017 MANA |
24.3402 |
24.0974 |
24.5830 |
24.5830 |
| 2025-04-10 |
24.3402 |
0.0053 MANA |
24.3402 |
24.0974 |
24.5830 |
24.0974 |
| 2025-04-09 |
24.0974 |
1.6511 MANA |
24.0974 |
24.0974 |
24.0974 |
24.0974 |
| 2025-04-08 |
24.0974 |
0.0016 MANA |
24.0974 |
24.0974 |
24.0974 |
24.0974 |
| 2025-04-07 |
24.0974 |
0.3373 MANA |
24.0974 |
24.0974 |
24.0974 |
24.0974 |
| 2025-04-06 |
24.0974 |
0.0832 MANA |
24.0974 |
24.0974 |
24.0974 |
24.0974 |
| 2025-04-05 |
23.6384 |
0.3227 MANA |
23.6384 |
23.1794 |
24.0974 |
24.0974 |
| 2025-04-04 |
23.6384 |
0.1073 MANA |
23.6384 |
23.1794 |
24.0974 |
24.0974 |
| 2025-04-03 |
23.0647 |
0.0636 MANA |
23.0647 |
22.9499 |
23.1794 |
23.1794 |
| 2025-04-02 |
22.5897 |
0.0711 MANA |
22.5897 |
22.0000 |
23.1794 |
23.1794 |
| 2025-04-01 |
22.9499 |
0.0000 MANA |
22.9499 |
22.9499 |
22.9499 |
22.9499 |
| 2025-03-31 |
22.9499 |
0.0000 MANA |
22.9499 |
22.9499 |
22.9499 |
22.9499 |
| 2025-03-30 |
22.7535 |
6.3934 MANA |
22.7535 |
22.3276 |
23.1794 |
22.9499 |
| 2025-03-29 |
22.7738 |
12.4875 MANA |
22.7738 |
22.3276 |
23.2200 |
22.9499 |
| 2025-03-28 |
25.0220 |
14.1022 MANA |
25.0220 |
23.4124 |
26.6316 |
23.4124 |
| 2025-03-27 |
27.8997 |
19.5457 MANA |
27.8997 |
25.3634 |
30.4361 |
25.3634 |
| 2025-03-26 |
30.4361 |
0.0000 MANA |
30.4361 |
30.4361 |
30.4361 |
30.4361 |
| 2025-03-25 |
30.4361 |
0.0000 MANA |
30.4361 |
30.4361 |
30.4361 |
30.4361 |
| 2025-03-24 |
30.4361 |
0.0005 MANA |
30.4361 |
30.4361 |
30.4361 |
30.4361 |
| 2025-03-23 |
30.4361 |
0.0005 MANA |
30.4361 |
30.4361 |
30.4361 |
30.4361 |
| 2025-03-22 |
30.4361 |
0.0000 MANA |
30.4361 |
30.4361 |
30.4361 |
30.4361 |