Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
23.5000 |
0.0000 MANA |
23.5000 |
23.5000 |
23.5000 |
23.5000 |
| 2025-11-15 |
23.5000 |
0.0000 MANA |
23.5000 |
23.5000 |
23.5000 |
23.5000 |
| 2025-11-14 |
23.5000 |
0.0000 MANA |
23.5000 |
23.5000 |
23.5000 |
23.5000 |
| 2025-11-12 |
23.5000 |
0.0000 MANA |
23.5000 |
23.5000 |
23.5000 |
23.5000 |
| 2025-11-10 |
23.5000 |
0.0000 MANA |
23.5000 |
23.5000 |
23.5000 |
23.5000 |
| 2025-11-09 |
23.5000 |
0.0086 MANA |
23.5000 |
23.5000 |
23.5000 |
23.5000 |
| 2025-11-08 |
20.0100 |
0.0000 MANA |
20.0100 |
20.0100 |
20.0100 |
20.0100 |
| 2025-11-07 |
20.0100 |
0.0000 MANA |
20.0100 |
20.0100 |
20.0100 |
20.0100 |
| 2025-11-05 |
20.0100 |
0.0000 MANA |
20.0100 |
20.0100 |
20.0100 |
20.0100 |
| 2025-11-04 |
20.5100 |
0.3430 MANA |
20.5100 |
20.0100 |
21.0100 |
20.0100 |
| 2025-11-03 |
21.0100 |
0.0056 MANA |
21.0100 |
21.0100 |
21.0100 |
21.0100 |
| 2025-11-02 |
21.0100 |
0.0000 MANA |
21.0100 |
21.0100 |
21.0100 |
21.0100 |
| 2025-11-01 |
21.0100 |
0.0000 MANA |
21.0100 |
21.0100 |
21.0100 |
21.0100 |
| 2025-10-31 |
21.0100 |
0.0000 MANA |
21.0100 |
21.0100 |
21.0100 |
21.0100 |
| 2025-10-30 |
21.0100 |
0.0000 MANA |
21.0100 |
21.0100 |
21.0100 |
21.0100 |
| 2025-10-29 |
21.0100 |
0.0000 MANA |
21.0100 |
21.0100 |
21.0100 |
21.0100 |
| 2025-10-28 |
21.0100 |
0.0000 MANA |
21.0100 |
21.0100 |
21.0100 |
21.0100 |
| 2025-10-27 |
21.5550 |
0.2639 MANA |
21.5550 |
21.0100 |
22.1000 |
21.0100 |
| 2025-10-26 |
22.1000 |
0.0000 MANA |
22.1000 |
22.1000 |
22.1000 |
22.1000 |
| 2025-10-25 |
22.1000 |
0.1002 MANA |
22.1000 |
22.1000 |
22.1000 |
22.1000 |
| 2025-10-24 |
22.5500 |
0.2402 MANA |
22.5500 |
22.1000 |
23.0000 |
23.0000 |
| 2025-10-23 |
22.1000 |
0.0004 MANA |
22.1000 |
22.1000 |
22.1000 |
22.1000 |
| 2025-10-22 |
25.0000 |
0.0000 MANA |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2025-10-21 |
25.0000 |
0.0000 MANA |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2025-10-20 |
25.0000 |
0.0000 MANA |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2025-10-19 |
23.6606 |
185.6466 MANA |
23.6606 |
22.3211 |
25.0000 |
25.0000 |
| 2025-10-18 |
22.3211 |
0.8039 MANA |
22.3211 |
22.3211 |
22.3211 |
22.3211 |
| 2025-10-17 |
22.3211 |
2.6109 MANA |
22.3211 |
22.3211 |
22.3211 |
22.3211 |
| 2025-10-16 |
22.3211 |
2.6080 MANA |
22.3211 |
22.3211 |
22.3211 |
22.3211 |
| 2025-10-15 |
22.3275 |
0.4662 MANA |
22.3275 |
22.3275 |
22.3275 |
22.3275 |
| 2025-10-14 |
22.0829 |
0.0581 MANA |
22.0829 |
22.0829 |
22.0829 |
22.0829 |
| 2025-10-13 |
20.8878 |
0.3310 MANA |
20.8878 |
20.8193 |
20.9563 |
20.9563 |
| 2025-10-12 |
21.1065 |
0.3606 MANA |
21.1065 |
20.5849 |
21.6281 |
20.5849 |
| 2025-10-11 |
22.5301 |
11.1706 MANA |
22.5301 |
19.2655 |
25.7946 |
19.9478 |
| 2025-10-10 |
25.7110 |
0.7778 MANA |
25.7110 |
25.4351 |
25.9869 |
25.9869 |
| 2025-10-09 |
25.7843 |
0.7611 MANA |
25.7843 |
25.3391 |
26.2295 |
25.4351 |
| 2025-10-08 |
27.6861 |
0.0000 MANA |
27.6861 |
27.6861 |
27.6861 |
27.6861 |
| 2025-10-07 |
27.6861 |
0.5825 MANA |
27.6861 |
27.6861 |
27.6861 |
27.6861 |
| 2025-10-06 |
26.9086 |
1.9764 MANA |
26.9086 |
26.7807 |
27.0366 |
26.7807 |
| 2025-10-05 |
26.9735 |
1.9372 MANA |
26.9735 |
26.9104 |
27.0366 |
26.9104 |
| 2025-10-04 |
25.1932 |
0.0000 MANA |
25.1932 |
25.1932 |
25.1932 |
25.1932 |
| 2025-10-03 |
25.1559 |
0.4371 MANA |
25.1559 |
25.1185 |
25.1932 |
25.1932 |
| 2025-10-02 |
24.0494 |
0.0000 MANA |
24.0494 |
24.0494 |
24.0494 |
24.0494 |
| 2025-10-01 |
24.0494 |
0.0079 MANA |
24.0494 |
24.0494 |
24.0494 |
24.0494 |
| 2025-09-30 |
24.7055 |
0.0000 MANA |
24.7055 |
24.7055 |
24.7055 |
24.7055 |
| 2025-09-29 |
24.4882 |
0.2175 MANA |
24.4882 |
24.2710 |
24.7055 |
24.7055 |
| 2025-09-28 |
24.2710 |
0.1423 MANA |
24.2710 |
24.2710 |
24.2710 |
24.2710 |
| 2025-09-27 |
24.8564 |
0.1240 MANA |
24.8564 |
24.7890 |
24.9239 |
24.7890 |
| 2025-09-26 |
24.3126 |
0.0512 MANA |
24.3126 |
24.1195 |
24.5057 |
24.5057 |
| 2025-09-25 |
24.1260 |
0.0000 MANA |
24.1260 |
24.1260 |
24.1260 |
24.1260 |