Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
42.4116 |
0.0153 MANA |
42.4116 |
41.9885 |
42.8346 |
41.9885 |
| 2024-01-21 |
43.0558 |
0.8045 MANA |
43.0558 |
41.9823 |
44.1293 |
44.1293 |
| 2024-01-20 |
42.2697 |
0.9090 MANA |
42.2697 |
41.1000 |
43.4395 |
43.4395 |
| 2024-01-19 |
42.3908 |
0.0000 MANA |
42.3908 |
42.3908 |
42.3908 |
42.3908 |
| 2024-01-18 |
42.1065 |
5.9171 MANA |
42.1065 |
41.3848 |
42.8282 |
42.3908 |
| 2024-01-17 |
42.8157 |
7.4232 MANA |
42.8157 |
42.8157 |
42.8157 |
42.8157 |
| 2024-01-16 |
42.6032 |
3.3959 MANA |
42.6032 |
42.3908 |
42.8157 |
42.8157 |
| 2024-01-15 |
41.6673 |
0.5203 MANA |
41.6673 |
41.3461 |
41.9885 |
41.3461 |
| 2024-01-14 |
42.1914 |
0.5934 MANA |
42.1914 |
41.3461 |
43.0367 |
41.3461 |
| 2024-01-13 |
41.9987 |
0.1441 MANA |
41.9987 |
41.9986 |
41.9987 |
41.9986 |
| 2024-01-12 |
42.6245 |
0.0902 MANA |
42.6245 |
42.2491 |
43.0000 |
43.0000 |
| 2024-01-11 |
41.3635 |
0.6270 MANA |
41.3635 |
40.7446 |
41.9823 |
41.9823 |
| 2024-01-10 |
40.2184 |
0.6713 MANA |
40.2184 |
39.5492 |
40.8876 |
40.8876 |
| 2024-01-09 |
40.7149 |
3.6633 MANA |
40.7149 |
39.6509 |
41.7790 |
39.6509 |
| 2024-01-08 |
41.1776 |
2.0725 MANA |
41.1776 |
39.9457 |
42.4095 |
40.0010 |
| 2024-01-07 |
43.4773 |
0.0000 MANA |
43.4773 |
43.4773 |
43.4773 |
43.4773 |
| 2024-01-06 |
43.4852 |
4.6666 MANA |
43.4852 |
42.8346 |
44.1358 |
43.4773 |
| 2024-01-05 |
45.4712 |
0.1263 MANA |
45.4712 |
45.0100 |
45.9325 |
45.0100 |
| 2024-01-04 |
46.0047 |
5.9236 MANA |
46.0047 |
45.9325 |
46.0770 |
45.9325 |
| 2024-01-03 |
48.4853 |
24.1222 MANA |
48.4853 |
46.2424 |
50.7282 |
46.2617 |
| 2024-01-02 |
49.7468 |
7.3613 MANA |
49.7468 |
48.7703 |
50.7233 |
50.7233 |
| 2024-01-01 |
48.0170 |
0.0376 MANA |
48.0170 |
48.0170 |
48.0170 |
48.0170 |
| 2023-12-31 |
48.1407 |
0.2570 MANA |
48.1407 |
48.0000 |
48.2815 |
48.0000 |
| 2023-12-30 |
48.7679 |
0.0049 MANA |
48.7679 |
48.2815 |
49.2543 |
48.2815 |
| 2023-12-29 |
49.7548 |
0.1173 MANA |
49.7548 |
49.2543 |
50.2552 |
50.1778 |
| 2023-12-28 |
49.7481 |
0.0471 MANA |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2023-12-27 |
51.2369 |
1.7130 MANA |
51.2369 |
51.2369 |
51.2369 |
51.2369 |
| 2023-12-26 |
51.7682 |
0.0255 MANA |
51.7682 |
51.2518 |
52.2845 |
51.2593 |
| 2023-12-25 |
49.5235 |
3.4542 MANA |
49.5235 |
47.7952 |
51.2518 |
51.2518 |
| 2023-12-24 |
47.2070 |
3.7037 MANA |
47.2070 |
46.4070 |
48.0070 |
48.0070 |
| 2023-12-23 |
47.3114 |
2.0311 MANA |
47.3114 |
46.6158 |
48.0070 |
46.6158 |
| 2023-12-22 |
45.9382 |
2.2369 MANA |
45.9382 |
45.4903 |
46.3861 |
45.4903 |
| 2023-12-21 |
46.3788 |
0.0161 MANA |
46.3788 |
46.3714 |
46.3861 |
46.3861 |
| 2023-12-20 |
44.6805 |
0.2096 MANA |
44.6805 |
43.6978 |
45.6633 |
45.1233 |
| 2023-12-19 |
44.1465 |
5.2758 MANA |
44.1465 |
43.6978 |
44.5953 |
43.6978 |
| 2023-12-18 |
44.3703 |
0.0603 MANA |
44.3703 |
43.2640 |
45.4766 |
43.2640 |
| 2023-12-17 |
45.9866 |
0.4354 MANA |
45.9866 |
45.1359 |
46.8374 |
45.4766 |
| 2023-12-16 |
45.6553 |
1.7011 MANA |
45.6553 |
45.1233 |
46.1873 |
46.1873 |
| 2023-12-15 |
45.1312 |
0.0011 MANA |
45.1312 |
45.1312 |
45.1312 |
45.1312 |
| 2023-12-14 |
45.2096 |
0.0427 MANA |
45.2096 |
44.5000 |
45.9193 |
45.1312 |
| 2023-12-13 |
44.4876 |
2.2478 MANA |
44.4876 |
44.4876 |
44.4876 |
44.4876 |
| 2023-12-12 |
43.9772 |
9.0950 MANA |
43.9772 |
42.0000 |
45.9543 |
44.5717 |
| 2023-12-11 |
46.8953 |
14.8559 MANA |
46.8953 |
45.0252 |
48.7655 |
45.5745 |
| 2023-12-10 |
49.1257 |
3.7741 MANA |
49.1257 |
48.0070 |
50.2445 |
50.2394 |
| 2023-12-09 |
46.5629 |
2.8342 MANA |
46.5629 |
45.1188 |
48.0070 |
48.0070 |
| 2023-12-08 |
44.1457 |
0.0152 MANA |
44.1457 |
44.1457 |
44.1457 |
44.1457 |
| 2023-12-07 |
44.2166 |
3.2042 MANA |
44.2166 |
43.2640 |
45.1691 |
44.1457 |
| 2023-12-06 |
42.8771 |
4.1374 MANA |
42.8771 |
41.1824 |
44.5717 |
43.2771 |
| 2023-12-05 |
40.9728 |
1.5000 MANA |
40.9728 |
39.9457 |
42.0000 |
42.0000 |
| 2023-12-04 |
40.5494 |
0.2249 MANA |
40.5494 |
39.9457 |
41.1531 |
39.9457 |