Crypto exchange Yobit

Market LottoShares () / [unlinked]

Identifier on Yobit: lts_rur
12...44454647484950
Date Price Volume Open Low High Close
2019-10-03 0.7401 2,281.6934 LTS 0.7401 0.7300 0.7503 0.7300
2019-10-02 0.7890 0.0000 LTS 0.7890 0.7890 0.7890 0.7890
2019-10-01 0.8945 2.3366 LTS 0.8945 0.7890 1.0000 0.7890
2019-09-30 0.7890 0.0000 LTS 0.7890 0.7890 0.7890 0.7890
2019-09-29 0.7890 0.0000 LTS 0.7890 0.7890 0.7890 0.7890
2019-09-28 0.7890 0.0000 LTS 0.7890 0.7890 0.7890 0.7890
2019-09-27 0.7890 0.0000 LTS 0.7890 0.7890 0.7890 0.7890
2019-09-26 0.7890 0.0000 LTS 0.7890 0.7890 0.7890 0.7890
2019-09-25 0.7890 0.0000 LTS 0.7890 0.7890 0.7890 0.7890
2019-09-24 0.7890 409.7480 LTS 0.7890 0.7890 0.7890 0.7890
2019-09-23 0.7890 0.6540 LTS 0.7890 0.7890 0.7890 0.7890
2019-09-22 0.7890 1.0376 LTS 0.7890 0.7890 0.7890 0.7890
2019-09-21 0.7890 0.0000 LTS 0.7890 0.7890 0.7890 0.7890
2019-09-20 0.7890 0.0000 LTS 0.7890 0.7890 0.7890 0.7890
2019-09-19 0.7890 0.0000 LTS 0.7890 0.7890 0.7890 0.7890
2019-09-18 0.7890 0.0000 LTS 0.7890 0.7890 0.7890 0.7890
2019-09-17 0.7890 0.0000 LTS 0.7890 0.7890 0.7890 0.7890
2019-09-16 0.7890 0.0000 LTS 0.7890 0.7890 0.7890 0.7890
2019-09-15 0.7890 0.0000 LTS 0.7890 0.7890 0.7890 0.7890
2019-09-14 0.7890 0.2001 LTS 0.7890 0.7890 0.7890 0.7890
2019-09-13 0.7890 0.0000 LTS 0.7890 0.7890 0.7890 0.7890
2019-09-12 0.7890 0.3565 LTS 0.7890 0.7890 0.7890 0.7890
2019-09-11 0.7890 0.3565 LTS 0.7890 0.7890 0.7890 0.7890
2019-09-10 0.7503 0.0000 LTS 0.7503 0.7503 0.7503 0.7503
2019-09-09 0.7503 0.0000 LTS 0.7503 0.7503 0.7503 0.7503
2019-09-08 0.7503 0.0000 LTS 0.7503 0.7503 0.7503 0.7503
2019-09-07 0.7503 0.3000 LTS 0.7503 0.7503 0.7503 0.7503
2019-09-06 0.7503 0.0000 LTS 0.7503 0.7503 0.7503 0.7503
2019-09-05 0.7503 0.0000 LTS 0.7503 0.7503 0.7503 0.7503
2019-09-04 0.7503 0.5269 LTS 0.7503 0.7503 0.7503 0.7503
2019-09-03 1.8446 0.0000 LTS 1.8446 1.8446 1.8446 1.8446
2019-09-02 1.8446 2.8817 LTS 1.8446 1.8446 1.8446 1.8446
2019-09-01 1.8446 0.0000 LTS 1.8446 1.8446 1.8446 1.8446
2019-08-31 1.8446 0.0000 LTS 1.8446 1.8446 1.8446 1.8446
2019-08-30 1.8446 0.0000 LTS 1.8446 1.8446 1.8446 1.8446
2019-08-29 1.8446 0.0000 LTS 1.8446 1.8446 1.8446 1.8446
2019-08-28 1.8446 0.0000 LTS 1.8446 1.8446 1.8446 1.8446
2019-08-27 1.2974 14.3330 LTS 1.2974 0.7503 1.8446 1.8446
2019-08-26 1.7446 10.0000 LTS 1.7446 1.7446 1.7446 1.7446
2019-08-25 0.8747 993.1646 LTS 0.8747 0.7703 0.9791 0.9791
2019-08-24 0.8446 0.0000 LTS 0.8446 0.8446 0.8446 0.8446
2019-08-23 0.8446 0.8370 LTS 0.8446 0.8446 0.8446 0.8446
2019-08-22 0.8446 0.5160 LTS 0.8446 0.8446 0.8446 0.8446
2019-08-21 0.8446 1.5479 LTS 0.8446 0.8446 0.8446 0.8446
2019-08-20 1.0279 85.3265 LTS 1.0279 1.0279 1.0279 1.0279
2019-08-19 0.7503 0.0000 LTS 0.7503 0.7503 0.7503 0.7503
2019-08-18 0.7503 0.0000 LTS 0.7503 0.7503 0.7503 0.7503
2019-08-17 0.7503 0.0000 LTS 0.7503 0.7503 0.7503 0.7503
2019-08-16 0.7503 0.0000 LTS 0.7503 0.7503 0.7503 0.7503
2019-08-15 0.7503 0.0000 LTS 0.7503 0.7503 0.7503 0.7503
12...44454647484950